We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713219600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712960400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712874000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712787600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712701200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712614800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712355600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712269200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712182800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712096400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1712010000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711664400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711578000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711491600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711405200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711146000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1711059600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710973200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710886800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710800400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710541200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710454800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710368400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710282000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1710195600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709936400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709850000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709763600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709677200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709590800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709331600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709245200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709158800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1709072400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708986000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708726800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708640400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708554000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708467600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708122000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1708035600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707949200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707862800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707776400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707517200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707430800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707344400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707258000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1707171600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706912400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706826000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706739600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706653200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706566800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706307600 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706221200 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706134800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1706048400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1705962000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1705702800 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1705616400 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1705530000 | 1136.5685 | 0 | 0.00 | 1136.5685 | 1136.5685 | 1136.5685 | 0 |
| 1705443600 | 1136.5685 | -72.58 | -6.00 | 1138.0685 | 1138.0685 | 1136.5685 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
