ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navidea Biopharmaceuticals Inc (CE)

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.001
0.00
(0.00%)
Closed October 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.001
Bid
0.00
Ask
0.00
Volume
2,408
0.001 Day's Range 0.001
0.000001 52 Week Range 0.13
Previous Close
0.001
Open
0.001
Last Trade
1000
@
0.001
Last Trade Time
Average Volume (3m)
13,394
Financial Volume
$ 2
VWAP
0.001

NAVB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.130.001114930.001CS
4000.0010.130.00186520.001CS
12000.0010.131.0E-6133940.00070684CS
26-0.0322-96.98795180720.03320.131.0E-6358400.02116743CS
52-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS
156-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS
260-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
carlson carlson 3 minutes ago
You're welcome!!! It goes without saying the longs I have the UTMOST RESPECT FOR...I love reading your posts.
NBRI
Backstabbed Backstabbed 4 minutes ago
Current MC is $783,000
DBGI
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
Everything is in the development stage, once they start showing income it should start a strong move upwards.
$IDVV It's primed and ready
IDVV
Backstabbed Backstabbed 4 minutes ago
Most likely a pre-reverse split run!
DBGI
123tom 123tom 4 minutes ago
There's nothing necessarily wrong with a range pattern. If the rest of the chart shows a set up for news driven rally, this support base here at 5.55 would be a launch pad waiting for the news trigger. I'd be buying here expecting the good news. But... if there's no news coming soon... then a ra
AVXL
Triple nickle Triple nickle 6 minutes ago
Sweet day at the races I guess maybe Monday it pulls a holo and hits 98.00
gitreal gitreal 7 minutes ago
Not sure what that is in reference to. But I'll try to remember the genuflection advice.
NBRI
zab zab 8 minutes ago
Trump and Russia, Putin's puppet.
lbird33 lbird33 8 minutes ago
Ok, thanks, you just answered my question.

it's either a lie or your fed contacts couldn't find anything.

I love winning!!!!!
VPLM
cojoboy cojoboy 8 minutes ago
Waited all day to get back @.0006...sold my 8..9..10's @.0012...yesterday.. didn't see how many actually printed @.13..14..15..16..today..??🤔🤔🤔🤔
RONN
janice shell janice shell 9 minutes ago
I can see the rocket in your post, for what that's worth.
marcis marcis 11 minutes ago
Get mo is in another scam pumping
CGAC
jay14 jay14 11 minutes ago
Keep reporting fake News....lol

MAXD
swim swim 11 minutes ago
Fwiw, I believe in Dave although the PPS totally sucks. Below is his CEO letter from May. Worth a re- read.
https://www.otcmarkets.com/otcapi/company/financial-report/402885/content
BLEG
janice shell janice shell 11 minutes ago
MTG is so incredibly stupid and evil:

‘They Can Control the Weather,’ Claims Marjorie Taylor Greene After Deadly Hurricane Helene Kills More Than 200

https://www.mediaite.com/politics/they-can-control-the-weather-claims-marjorie-taylor-greene-after-deadly-hurricane-hele
Stonerex Stonerex 11 minutes ago
Once Upon a Time
UBQU
janice shell janice shell 11 minutes ago
MTG is so incredibly stupid and evil:

‘They Can Control the Weather,’ Claims Marjorie Taylor Greene After Deadly Hurricane Helene Kills More Than 200

https://www.mediaite.com/politics/they-can-control-the-weather-claims-marjorie-taylor-greene-after-deadly-hurricane-hele
flipper44 flipper44 12 minutes ago
Bard’s detailed timeline of Merck’s acquisition of Prometheus.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173621355&txt2find=Prometheus
NWBO
solgari solgari 13 minutes ago
‘In March 2023, the US court rejected LBIE’s request for US$485 million in damages over the alleged incorrect valuation, instead finding that AGFP had reasonably calculated the value of the terminated transactions. AGFP claims that LBIE owes it US$20 million from the credit default swaps.’
LEHNQ
mrwilson31 mrwilson31 13 minutes ago
Wondering where you have been.

Some folks see a loss. Some see an opportunity.

All depends.

XCRT
sunspotter sunspotter 13 minutes ago
I’m sorry the dog ate your homework.

In the meantime can you point to a single positive prediction about VPLM made by DeerBalls that actually came to pass?

I’m beginning to think that neither you nor anyone else can, which I guess is why we now have this litany of lies
VPLM
Lime Time Lime Time 13 minutes ago
Looks good. Let's see what it does. Glad I got back into it for a 2nd round.
ALYI
Tibby Tibby 13 minutes ago
I am far from being anywhere likely to see the dullard Politicos in Chile doing anything more than lip service on their totally corrupt legal system.
This is how they got their jobs through their association with these mavericks of the legal system. You know don't bite the hand that feeds you
marcis marcis 13 minutes ago
Yes
Not good DD

Jarred bought this Shell package before any independent tests

How is that a real stand up company

n 25 years of mineral exploration, please name 1 company that Jared has made successful. Where is that $60M now? He personally took
NBRI

Your Recent History

Delayed Upgrade Clock