ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Navidea Biopharmaceuticals Inc (CE)

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.0002
0.00
(0.00%)

Navidea Biopharmaceuticals Inc (CE) (NAVB) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0002
( - )
Bid
0.00
Ask
0.00
Volume
1,164
0.0002 Day's Range 0.0002
0.000001 52 Week Range 0.13
Previous Close
0.0002
Open
0.0002
Last Trade
35
@
0.0002
Last Trade Time
Average Volume (3m)
8,318
Financial Volume
$ 0
VWAP
0.0002

NAVB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00020.000272980.0002CS
4000.00020.0010.000182390.00024019CS
12-0.0004-66.66666666670.00060.050.000183180.00217866CS
260.00011000.00010.050.000160250.00146773CS
52-0.0008-800.0010.131.0E-6139470.00062101CS
156-0.0349-99.43019943020.03510.131.0E-61500380.0445054CS
260-0.0349-99.43019943020.03510.131.0E-61500380.0445054CS

NAVB - Frequently Asked Questions (FAQ)

What is the current Navidea Biopharmaceuticals (CE) share price?
The current share price of Navidea Biopharmaceuticals (CE) is $ 0.0002
What is the 1 year trading range for Navidea Biopharmaceuticals (CE) share price?
Navidea Biopharmaceuticals (CE) has traded in the range of $ 0.000001 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(999,900.00%)
200
EMRHEmerging Holdings Inc (PK)
$ 0.10
(99,900.00%)
259
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
3.85k
CZOOFCazoo Group Ltd (CE)
$ 0.05
(49,900.00%)
126
BIMIBIMI International Medical Inc (CE)
$ 0.034
(33,900.00%)
1.06k
MRZMMarizyme Inc (CE)
$ 0.000001
(-99.67%)
25k
DATIDigital Asset Monetary Network Inc (CE)
$ 0.000001
(-99.50%)
6.87k
GNPGGreen Planet Group Inc (CE)
$ 0.000001
(-99.00%)
2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
144.74k
GEGPGold Entertainment Group Inc (PK)
$ 0.000001
(-99.00%)
1.01M
QEDNQED Connect Inc (PK)
$ 0.0001
(-50.00%)
332.34M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
158.57M
CATV4Cable TV International Inc (PK)
$ 0.0002
(0.00%)
140.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0011
(0.00%)
130.8M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
130.74M

Discussion

View Full Feed
bigfart bigfart 2 minutes ago
500 tons of emergency food about to be destroyed great going  your cult
TSLA
SilverForest61 SilverForest61 2 minutes ago
I'm on X but can't read it. Just paraphrase if you don't mind. 
UMAV
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Another L for your hero's. They big mad. All I do is win, all they do is lose. More L's coming their way soon.
SONG
9Coastal 9Coastal 7 minutes ago
..forgive my grammarical sentence errors. 😶
WHEN
satter satter 7 minutes ago
As I said before I am not commenting on trading, buying/selling, commenting on the possible impact on the company from 7 million Judgment likely to come in next 20 days. You can speculate all you want about insiders knew whatever.
HIRU
janice shell janice shell 8 minutes ago
How ironic:

In early 2024, Comey filed a declaration in federal court asking a judge not to make Epstein-related records public in response to a Freedom of Information Act request. Comey said that the release of the records, which included witness statements and other materials from t
monocle monocle 9 minutes ago
When they did this in April...

Closed $3.79 on the 16th

Pricing of $2.60 for offering announced

Closed $2.84 on the 17th

Price finally recovered on the heels of MPs recent good news.
NB
Slave1 Slave1 9 minutes ago
You just answered your own question without realizing it.

DCVax is a customized, patient-specific therapy. That is why it has always required a manual process. Flaskworks does not convert it into mass manufacturing. It automates specific steps of the existing workflow to improve scale
NWBO
The Night Stalker The Night Stalker 9 minutes ago
stud
ADHI
2latefortears 2latefortears 9 minutes ago
Longggggg overdue!!
FNMA
AKATITUS AKATITUS 10 minutes ago
1450
On their last video using 2,200 dollar gold prices
Could be cheaper now with gas down
Totally processed
So profit of about 2,000 if gold is at 3,400
Life span of mine is 8 to 10 years from previous survey
If rare earths are found in the tailings that a
DTREF
Jetmek_03052 Jetmek_03052 10 minutes ago
Hard to wait for the end of the investigation but that's what we have to do.

I've never seen so much bad information and wild speculation as I've seen about this accident. It's hard to ignore it when it comes out.

However, the fact that neither the FAA, NTSB, Boeing no
BA
TRAPPER JIM TRAPPER JIM 10 minutes ago
Still waiting for the VA to do something with my new claims. It's been 5 months since I filed them. They haven't done anything with them yet. As far as I know they are reviewing the appeals I put in for 
2latefortears 2latefortears 10 minutes ago
Couldn't agree more!
FMCC
EternalPatience EternalPatience 11 minutes ago
Trump is not gonna say anything Abt the gse until this Epstein sword is over his head
FNMA
2can$ 2can$ 11 minutes ago
Geez, memory going on the fritz.



Fung_derf after each of your post seems shareholder value goes down, are you rounding up or down?

Thinking fritz.
DBMM
e-ore e-ore 12 minutes ago
Straka, Conners, Rose, Schauffele, Fitzpatrick 278

Good luck to all!
Bud Powell Bud Powell 13 minutes ago
yea, I noticed most people have sort of "checked" out, especially in public social interactions
AVXL
seekinganswers seekinganswers 14 minutes ago
"Now that others connected the dots". LOL, what a foolish statement!

There were no dots connected, just more breadcrumbs and random universal dots that have been fantasized about since circa 2015.
The only "dots" to be discussed are;.... the failed phase 3 trial, the failed
NWBO
Art67 Art67 14 minutes ago
this whole thing is positioned for this moment,there's a reason Ken has a coin years ago,,there's a reason why Jeff is Ceo of all people.
WDLF
MiamiGent MiamiGent 15 minutes ago
Yes. I believe so, too. Just another reason we have to get to the bottom of the Epstein matter. We cannot allow any country intentionally compromise our elected leaders.
janice shell janice shell 15 minutes ago
Yes to all that. But Mamdani is genuinely charismatic. That counts for a lot.
CaptHowdy CaptHowdy 15 minutes ago
I'd expect more that a measly 7.5% of the allocated $2M set aside for share buy backs to be utilized. The volume is promising but it hardly moved the SP with sustainable staying power. Bummer.

Tomorrow and Friday we shall see if that volume was frontloading by short sellers or buy bac
NXPL

Your Recent History

Delayed Upgrade Clock