We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1951 | 0.001 | CS |
| 4 | 0 | 0 | 0.001 | 0.13 | 0.001 | 7734 | 0.001 | CS |
| 12 | 0 | 0 | 0.001 | 0.13 | 1.0E-6 | 13631 | 0.00063054 | CS |
| 26 | -0.037 | -97.3684210526 | 0.038 | 0.13 | 1.0E-6 | 32768 | 0.01896323 | CS |
| 52 | -0.033 | -97.0588235294 | 0.034 | 0.13 | 1.0E-6 | 160197 | 0.04690173 | CS |
| 156 | -0.0341 | -97.150997151 | 0.0351 | 0.13 | 1.0E-6 | 232057 | 0.0461423 | CS |
| 260 | -0.0341 | -97.150997151 | 0.0351 | 0.13 | 1.0E-6 | 232057 | 0.0461423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 87089 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2600 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1126 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1668 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2408 |
| 1727990760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 427 |
| 1727904540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2311 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.13 | 0.001 | 20176 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 23057 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 4923 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33146 |
| 1727126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2243 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 700 |
| 1726694640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.001 | 0.04 | 0.001 | 12046 |
| 1726522140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9180 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2296 |
| 1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10077 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 550 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13673 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10704 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 368 |
| 1725053340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1287 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
| 1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5115 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 41863 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3723 |
| 1724361780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724275380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5003 |
| 1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2873 |
| 1723843260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723756860 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 361 |
| 1723670820 | 0.002 | 0.001999 | 199,900.00 | 0.002 | 0.002 | 0.002 | 228 |
| 1723584300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723497900 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.0001 | 1.0E-6 | 232114 |
| 1723238400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31038 |
| 1723152000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1492 |
| 1723065720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 80366 |
| 1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21003 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1722634140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6481 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4095 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 338 |
| 1722374820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3027 |
| 1722288180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 234 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7225 |
| 1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3120 |
| 1721683740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1782 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10025 |
| 1721337960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 800 |
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 350 |
| 1721164920 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 3183 |
| 1721078940 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 5234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
