National Australia Bank (PK) Historical Data - NABZY

NABZY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 8.79 -0.24 -2.69% 8.71 8.99 8.71 109,072
Feb 21 2020 9.033 0.00 +0.00% 8.96 9.06 8.96 0
Feb 21 2020 9.033 -0.03 -0.3% 8.96 9.06 8.96 91,836
Feb 20 2020 9.06 0.00 +0.00% 9.085 9.10 9.00 0
Feb 20 2020 9.06 -0.05 -0.55% 9.085 9.10 9.00 60,871
Feb 19 2020 9.11 -0.01 -0.05% 9.032 9.14 9.02 65,796
Feb 18 2020 9.115 -0.10 -1.03% 8.91 9.22 8.91 57,601
Feb 17 2020 9.21 0.00 +0.00% 9.22 9.25 9.11 0
Feb 14 2020 9.21 0.00 +0.00% 9.22 9.25 9.11 0
Feb 14 2020 9.21 0.26 2.91% 9.22 9.25 9.11 89,322
Feb 13 2020 8.9494 0.00 +0.00% 8.9075 9.05 8.86 0
Feb 13 2020 8.9494 0.14 1.58% 8.9075 9.05 8.86 124,135
Feb 12 2020 8.81 0.13 1.5% 8.66 8.85 8.66 134,516
Feb 11 2020 8.68 0.00 +0.00% 8.56 8.68 8.56 0
Feb 11 2020 8.68 0.06 0.7% 8.56 8.68 8.56 94,275
Feb 10 2020 8.62 0.01 0.17% 8.79 8.79 8.55 63,452
Feb 07 2020 8.605 -0.11 -1.21% 8.95 8.95 8.59 45,591
Feb 06 2020 8.71 0.00 +0.00% 8.65 8.73 8.65 0
Feb 06 2020 8.71 0.07 0.81% 8.65 8.73 8.65 125,677
Feb 05 2020 8.64 0.02 0.17% 8.90 8.90 8.628 168,713
Feb 04 2020 8.625 0.15 1.83% 8.53 8.70 8.53 226,016
Feb 03 2020 8.47 0.00 +0.00% 8.52 8.60 8.47 0
Feb 03 2020 8.47 0.01 0.12% 8.52 8.60 8.47 94,342
Jan 31 2020 8.46 -0.20 -2.31% 8.60 8.60 8.44 85,671
Jan 30 2020 8.66 -0.01 -0.12% 8.65 8.68 8.61 110,055
Jan 29 2020 8.67 0.00 +0.00% 8.89 8.89 8.62 0
Jan 29 2020 8.67 0.03 0.35% 8.89 8.89 8.62 166,396
Jan 28 2020 8.64 0.00 +0.00% 8.795 8.89 8.63 0
Jan 28 2020 8.64 0.05 0.64% 8.795 8.89 8.63 164,705
Jan 27 2020 8.585 -0.12 -1.38% 8.46 8.62 8.42 64,452
Jan 24 2020 8.705 -0.06 -0.66% 8.97 8.97 8.69 40,805
Jan 23 2020 8.7625 0.00 +0.00% 8.70 8.95 8.70 0
Jan 23 2020 8.7625 0.02 0.26% 8.70 8.95 8.70 91,118
Jan 22 2020 8.74 -0.01 -0.11% 8.68 8.80 8.68 66,603
Jan 21 2020 8.75 -0.01 -0.11% 8.785 8.93 8.704 163,377
Jan 20 2020 8.76 0.00 +0.00% 8.67 8.76 8.67 0
Jan 17 2020 8.76 0.00 +0.00% 8.67 8.76 8.67 0
Jan 17 2020 8.76 0.03 0.29% 8.67 8.76 8.67 116,253
Jan 16 2020 8.735 0.07 0.87% 8.70 8.87 8.70 82,190
Jan 15 2020 8.66 0.03 0.35% 8.56 8.74 8.56 83,676
Jan 14 2020 8.63 0.00 +0.00% 8.64 8.64 8.575 0
Jan 14 2020 8.63 0.05 0.55% 8.64 8.64 8.575 59,327
Jan 13 2020 8.5825 0.08 0.91% 8.50 8.60 8.50 97,155
Jan 10 2020 8.505 0.04 0.53% 8.34 8.55 8.34 84,329
Jan 09 2020 8.4605 0.00 +0.00% 8.33 8.53 8.33 0
Jan 09 2020 8.4605 -0.07 -0.81% 8.33 8.53 8.33 111,896
Jan 08 2020 8.53 0.01 0.18% 8.65 8.65 8.46 106,158
Jan 07 2020 8.515 0.00 0.0% 8.515 8.515 8.515 0
Jan 06 2020 8.515 -0.03 -0.29% 8.50 8.62 8.41 89,510
Jan 03 2020 8.54 0.00 +0.00% 8.50 8.58 8.50 0
Jan 03 2020 8.54 -0.06 -0.67% 8.50 8.58 8.50 87,099
Jan 02 2020 8.5975 0.02 0.18% 8.77 8.77 8.56 89,665
Jan 01 2020 8.582 0.00 +0.00% 8.65 8.65 8.57 0
Dec 31 2019 8.582 0.00 +0.00% 8.65 8.65 8.57 0
Dec 31 2019 8.582 -0.01 -0.09% 8.65 8.65 8.57 139,297
Dec 30 2019 8.59 0.00 +0.00% 8.55 8.72 8.55 0
Dec 30 2019 8.59 -0.02 -0.26% 8.55 8.72 8.55 149,564
Dec 27 2019 8.6125 0.02 0.26% 8.51 8.63 8.51 408,572
Dec 26 2019 8.59 0.00 +0.00% 8.49 8.625 8.49 0
Dec 26 2019 8.59 0.05 0.59% 8.49 8.625 8.49 134,185
Dec 25 2019 8.54 0.00 +0.00% 8.665 8.665 8.52 0
Dec 24 2019 8.54 0.00 +0.00% 8.665 8.665 8.52 0
Dec 24 2019 8.54 -0.01 -0.06% 8.665 8.665 8.52 26,701
Dec 23 2019 8.545 0.03 0.29% 8.508 8.76 8.40 212,860
Dec 20 2019 8.52 -0.02 -0.23% 8.77 8.77 8.42 120,424
Dec 19 2019 8.54 -0.03 -0.35% 8.75 8.75 8.5201 131,641
Dec 18 2019 8.57 -0.07 -0.83% 8.53 8.65 8.53 202,056
Dec 17 2019 8.6415 0.00 +0.00% 8.64 8.75 8.64 0
Dec 17 2019 8.6415 -0.15 -1.69% 8.64 8.75 8.64 125,112
Dec 16 2019 8.79 0.12 1.38% 8.68 8.91 8.68 129,609
Dec 13 2019 8.67 0.00 +0.00% 8.51 8.805 8.51 0
Dec 13 2019 8.67 0.12 1.4% 8.51 8.805 8.51 205,250
Dec 12 2019 8.55 0.01 0.12% 8.335 8.57 8.335 242,430
Dec 11 2019 8.54 0.07 0.83% 8.62 8.66 8.52 157,417
Dec 10 2019 8.47 -0.14 -1.57% 8.52 8.70 8.46 230,266
Dec 09 2019 8.605 0.00 +0.00% 8.50 8.67 8.50 0
Dec 09 2019 8.605 -0.09 -1.04% 8.50 8.67 8.50 228,383
Dec 06 2019 8.695 0.00 +0.00% 8.57 8.73 8.57 0
Dec 06 2019 8.695 0.04 0.4% 8.57 8.73 8.57 68,839
Dec 05 2019 8.66 0.08 0.89% 8.72 8.72 8.55 357,142
Dec 04 2019 8.584 0.00 +0.00% 8.52 8.74 8.50 0
Dec 04 2019 8.584 0.03 0.4% 8.52 8.74 8.50 154,323
Dec 03 2019 8.55 -0.15 -1.72% 8.50 8.74 8.50 205,941
Dec 02 2019 8.70 -0.07 -0.8% 9.05 9.12 8.65 172,207
Nov 29 2019 8.77 0.00 +0.00% 8.80 8.80 8.73 0
Nov 29 2019 8.77 -0.11 -1.24% 8.80 8.80 8.73 33,217
Nov 28 2019 8.88 0.00 +0.00% 8.68 8.90 8.68 0
Nov 27 2019 8.88 0.04 0.4% 8.68 8.90 8.68 85,164
Your Recent History
USOTC
NABZY
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 13:30:29