Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
National Australia Bank Ltd (PK) (NABZY)
National Australia Bank Ltd (PK) (NABZY) Historical

NABZY National Australia Bank Ltd (PK)

10.73

-0.005 (-0.05%)

Apr 19 2024 - Closed

Delayed by 15 minutes

NABZY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	10.73	-0.01	-0.05%	10.90	10.90	10.64	55,421
Apr 18 2024	10.735	0.02	0.23%	11.05	11.05	10.69	56,284
Apr 17 2024	10.71	0.04	0.37%	11.07	11.07	10.33	122,753
Apr 16 2024	10.67	-0.36	-3.26%	10.68	11.08	10.63	139,796
Apr 15 2024	11.03	-0.07	-0.63%	11.01	11.35	10.63	47,209
Apr 12 2024	11.10	-0.06	-0.54%	11.40	11.40	10.96	30,128
Apr 11 2024	11.16	-0.09	-0.80%	11.50	11.50	10.75	39,790
Apr 10 2024	11.25	-0.25	-2.17%	11.20	11.90	11.18	51,757
Apr 09 2024	11.50	0.06	0.52%	11.90	11.90	11.44	27,555
Apr 08 2024	11.44	0.06	0.53%	11.395	11.68	11.01	44,273
Apr 05 2024	11.38	0.10	0.89%	11.39	11.43	11.30	47,229
Apr 04 2024	11.28	-0.10	-0.88%	11.05	11.47	11.05	34,671
Apr 03 2024	11.38	0.06	0.53%	10.88	11.38	10.76	56,553
Apr 02 2024	11.32	0.04	0.32%	11.60	11.60	11.23	86,093
Apr 01 2024	11.284	-0.10	-0.84%	10.95	11.67	10.95	58,235
Mar 28 2024	11.38	-0.07	-0.61%	11.30	11.68	10.99	47,169
Mar 27 2024	11.45	0.18	1.60%	11.07	11.45	11.07	28,554
Mar 26 2024	11.27	-0.02	-0.18%	11.73	11.73	11.00	40,773
Mar 25 2024	11.29	-0.04	-0.35%	11.01	11.42	11.01	68,968
Mar 22 2024	11.33	-0.08	-0.70%	11.06	11.77	11.06	52,132
Mar 21 2024	11.41	0.15	1.33%	11.51	11.83	11.19	36,169
Mar 20 2024	11.26	0.17	1.53%	10.68	11.27	10.68	59,762
Mar 19 2024	11.09	-0.05	-0.45%	11.35	11.35	10.63	72,225
Mar 18 2024	11.14	-0.02	-0.18%	10.85	11.59	10.85	46,703
Mar 15 2024	11.16	0.16	1.45%	11.04	11.42	10.66	58,417
Mar 14 2024	11.00	-0.37	-3.25%	11.43	11.43	10.89	69,234
Mar 13 2024	11.37	0.10	0.89%	11.82	11.82	11.02	52,614
Mar 12 2024	11.27	0.03	0.27%	10.86	11.64	10.86	42,357
Mar 11 2024	11.24	-0.33	-2.85%	11.43	11.43	11.10	49,941
Mar 08 2024	11.57	0.12	1.05%	11.55	11.70	11.54	65,051
Mar 07 2024	11.45	0.15	1.33%	10.99	11.78	10.99	36,170
Mar 06 2024	11.30	0.29	2.63%	11.515	11.515	11.145	44,097
Mar 05 2024	11.01	-0.13	-1.17%	11.33	11.33	10.945	40,393
Mar 04 2024	11.14	-0.05	-0.45%	11.56	11.56	10.70	133,443
Mar 01 2024	11.19	0.03	0.27%	10.74	11.35	10.74	41,294
Feb 29 2024	11.16	0.12	1.05%	10.67	11.30	10.67	54,697
Feb 28 2024	11.0437	-0.18	-1.57%	11.30	11.30	10.97	64,676
Feb 27 2024	11.22	0.11	0.99%	11.44	11.44	11.1218	76,970
Feb 26 2024	11.11	0.01	0.09%	11.10	11.25	11.04	49,489
Feb 23 2024	11.10	0.10	0.91%	10.90	11.25	10.90	52,365
Feb 22 2024	11.00	0.06	0.55%	11.00	11.04	10.96	44,091
Feb 21 2024	10.94	-0.04	-0.36%	10.59	11.00	10.59	72,277
Feb 20 2024	10.98	0.19	1.76%	11.08	11.08	10.55	132,125
Feb 16 2024	10.79	-0.01	-0.09%	10.855	10.855	10.37	33,605
Feb 15 2024	10.80	0.20	1.89%	10.69	10.80	10.475	62,116
Feb 14 2024	10.60	0.05	0.47%	10.3831	10.69	10.3831	65,508
Feb 13 2024	10.55	-0.07	-0.66%	10.30	11.05	10.30	46,485
Feb 12 2024	10.62	0.09	0.85%	10.23	10.70	10.23	29,972
Feb 09 2024	10.53	0.03	0.29%	10.42	10.6199	10.42	41,196
Feb 08 2024	10.50	0.06	0.57%	10.33	10.52	10.20	36,263
Feb 07 2024	10.44	-0.10	-0.95%	10.36	10.54	10.36	42,233
Feb 06 2024	10.54	0.11	1.05%	10.372	10.54	10.37	41,245
Feb 05 2024	10.43	0.00	0.00%	10.35	10.53	10.33	294,649
Feb 02 2024	10.43	-0.07	-0.67%	10.40	10.44	10.35	59,521
Feb 01 2024	10.50	-0.01	-0.10%	10.49	10.50	10.37	46,907
Jan 31 2024	10.51	-0.05	-0.47%	10.37	10.89	10.37	50,159
Jan 30 2024	10.56	-0.07	-0.66%	10.47	10.64	10.46	34,344
Jan 29 2024	10.63	0.10	0.95%	10.605	10.63	10.50	41,913
Jan 26 2024	10.53	0.11	1.06%	10.47	10.53	10.43	29,644
Jan 25 2024	10.42	-0.02	-0.19%	10.42	10.46	10.37	88,215
Jan 24 2024	10.44	-0.05	-0.48%	10.53	10.58	10.44	121,910
Jan 23 2024	10.49	0.16	1.55%	10.40	10.50	10.3908	144,625
Jan 22 2024	10.33	0.00	0.00%	10.33	10.40	10.33	49,038

National Australia Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions