Medizone International, Inc. Stock Price - MZEIQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medizone International, Inc. MZEIQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -30% 0.0021 0.003 0.0018 0.003 0.003 16:22:08
Bid Price Ask Price Spread Spread % News
0.0021 0.004 0.0019 47.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 1,511,283 1.7M 0.0010 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
15:59:04 100,000 $0.00 USD

Medizone International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 871.9k 415.19M $ -2.01M - -0.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medizone International, Inc. News

Date Time Source News Article
5/11/201813:52Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201810:15Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
4/24/201814:24Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201808:35Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/13/201814:00Edgar (US Regulatory)Securities Registration Statement (s-1/a)
4/06/201812:31Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/03/201816:34Edgar (US Regulatory)Securities Registration Statement (s-1)

Latest MZEIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MZEIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.004040.004040.00180.002852k3M1M-0.00194-48.02%
1 Month0.00120.00550.00120.003021k5M1M0.000975.00%
3 Months0.0040.00550.0010.002421k9M2M-0.0019-47.50%
6 Months0.0040.00550.0010.002421k9M2M-0.0019-47.50%
1 Year0.0040.00550.0010.002421k9M2M-0.0019-47.50%
3 Years0.0040.00550.0010.002421k9M2M-0.0019-47.50%
5 Years0.0040.00550.0010.002421k9M2M-0.0019-47.50%

Medizone International, Inc. Description

Medizone's primary product is AsepticSure, a revolutionary disinfection technology that combines ozone and hydrogen peroxide to achieve unprecedented kill rates of bacteria and viral pathogens in a wide range of commercial applications including healthcare, biodefense, and public health preparedness.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:55:08