Muncy Bank Financial Inc (QB) Historical Data - MYBF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Muncy Bank Financial Inc (QB) (MYBF)
Muncy Bank Financial Inc (QB) (MYBF) Historical

Muncy Bank Financial Inc (QB) (MYBF)

33.00

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.75	2.32558139535	32.25	33.5	31.1	1395	32.63791898	CS
52	-5	-13.1578947368	38	40	31.1	1026	35.11851349	CS
156	-6.5	-16.4556962025	39.5	46.95	31.1	724	38.49011454	CS
260	-5.6	-14.5077720207	38.6	46.95	23	760	37.99394961	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713447000	33	0	0.00	33	33	33	0
1713360600	33	0	0.00	33	33	33	0
1713274200	33	0	0.00	33	33	33	0
1713187800	33	0	0.00	33	33	33	0
1712928600	33	0	0.00	33	33	33	0
1712842200	33	0	0.00	33	33	33	0
1712755800	33	0	0.00	33	33	33	0
1712669400	33	0	0.00	33	33	33	0
1712583000	33	0	0.00	33	33	33	0
1712323800	33	0	0.00	33	33	33	0
1712237400	33	0	0.00	33	33	33	0
1712151000	33	0	0.00	33	33	33	0
1712064600	33	0	0.00	33	33	33	0
1711978200	33	0	0.00	33	33	33	0
1711632600	33	0	0.00	33	33	33	0
1711546200	33	0	0.00	33	33	33	0
1711459800	33	0	0.00	33	33	33	0
1711373400	33	0	0.00	33	33	33	0
1711114200	33	0	0.00	33	33	33	0
1711027800	33	0	0.00	33	33	33	0
1710941400	33	0	0.00	33	33	33	0
1710855000	33	0	0.00	33	33	33	0
1710768600	33	0	0.00	33	33	33	0
1710509400	33	0	0.00	33	33	33	0
1710423000	33	0	0.00	33	33	33	0
1710336600	33	0	0.00	33	33	33	0
1710250200	33	0	0.00	33	33	33	0
1710163800	33	0	0.00	33	33	33	0
1709904600	33	0	0.00	33	33	33	0
1709818200	33	0	0.00	33	33	33	0
1709731800	33	0	0.00	33	33	33	0
1709645400	33	0	0.00	33	33	33	0
1709559000	33	0	0.00	33	33	33	0
1709299800	33	0	0.00	33	33	33	0
1709213400	33	0	0.00	33	33	33	0
1709127000	33	0	0.00	33	33	33	0
1709040600	33	0	0.00	33	33	33	0
1708954200	33	0	0.00	33	33	33	0
1708695000	33	0	0.00	33	33	33	0
1708608600	33	0	0.00	33	33	33	0
1708522200	33	0	0.00	33	33	33	0
1708435800	33	0	0.00	33	33	33	0
1708090200	33	0	0.00	33	33	33	0
1708003800	33	0	0.00	33	33	33	0
1707917400	33	0	0.00	33	33	33	0
1707831000	33	0	0.00	33	33	33	0
1707744600	33	0	0.00	33	33	33	0
1707485400	33	0	0.00	33	33	33	0
1707399000	33	0	0.00	33	33	33	0
1707312600	33	0	0.00	33	33	33	0
1707226200	33	0	0.00	33	33	33	0
1707139800	33	0	0.00	33	33	33	0
1706880600	33	0	0.00	33	33	33	0
1706794200	33	0	0.00	33	33	33	0
1706707800	33	0	0.00	33	33	33	0
1706621400	33	0	0.00	33	33	33	0
1706535000	33	0	0.00	33	33	33	0
1706275800	33	0	0.00	33	33	33	0
1706189400	33	0	0.00	33	33	33	0
1706103000	33	0	0.00	33	33	33	0
1706016600	33	0	0.00	33	33	33	0
1705930200	33	0	0.00	33	33	33	0
1705671000	33	0	0.00	33	33	33	0

Muncy Bank Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions