We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 242.108 | 4.11 | 1.73 | 241.076 | 242.108 | 234.27 | 486 |
| 1713907740 | 238 | 5 | 2.15 | 237.025 | 241.369 | 232.465 | 257 |
| 1713821340 | 233 | 6 | 2.64 | 225.024 | 234.393 | 224.497 | 158 |
| 1713561900 | 227 | -1 | -0.44 | 221.663 | 229.745 | 221.663 | 234 |
| 1713475500 | 228 | 2.6 | 1.15 | 228.08 | 230.948 | 218.694 | 127 |
| 1713389100 | 225.4 | 4.23 | 1.91 | 226.701 | 228.6 | 220.819 | 115 |
| 1713302940 | 221.172 | -6.83 | -2.99 | 229.213 | 231.108 | 221.172 | 183 |
| 1713216000 | 228 | 0.7 | 0.31 | 235.414 | 235.414 | 226.642 | 155 |
| 1712957160 | 227.3 | -0.32 | -0.14 | 227.777 | 233.4 | 227.3 | 172 |
| 1712870760 | 227.621 | 2.74 | 1.22 | 227.8 | 232.4 | 227.308 | 88 |
| 1712784000 | 224.88 | -12.37 | -5.21 | 230.703 | 232 | 224.88 | 104 |
| 1712698140 | 237.25 | -5.3 | -2.19 | 237.597 | 239.731 | 235.85 | 280 |
| 1712611200 | 242.55 | -6.45 | -2.59 | 248.86 | 251.219 | 242.55 | 142 |
| 1712352000 | 249 | 0.69 | 0.28 | 249.34 | 252.172 | 244.534 | 294 |
| 1712265780 | 248.315 | -5.3 | -2.09 | 248.438 | 252.804 | 248.315 | 69 |
| 1712179500 | 253.61 | -0.39 | -0.15 | 247.92 | 253.61 | 242.726 | 280 |
| 1712092980 | 254 | -1 | -0.39 | 256.128 | 256.128 | 251.5 | 153 |
| 1712006940 | 255 | -2 | -0.78 | 262.56 | 262.56 | 246.24 | 412 |
| 1711660800 | 257 | 5.55 | 2.21 | 255.624 | 257 | 252.9 | 397 |
| 1711574580 | 251.45 | -1.55 | -0.61 | 257.326 | 258.17 | 250.318 | 455 |
| 1711488540 | 253 | 1.5 | 0.60 | 255.257 | 255.257 | 250.95 | 204 |
| 1711401600 | 251.5 | 5 | 2.03 | 246.291 | 253 | 246.291 | 238 |
| 1711142880 | 246.5 | 4.55 | 1.88 | 248.523 | 248.675 | 239.59 | 292 |
| 1711056240 | 241.95 | -0.67 | -0.27 | 241.432 | 246 | 241.432 | 43 |
| 1710970140 | 242.616 | -6.38 | -2.56 | 252.411 | 256.184 | 242.616 | 193 |
| 1710883740 | 249 | 8.22 | 3.42 | 250.046 | 251.2 | 242.92 | 248 |
| 1710796800 | 240.775 | -0.73 | -0.30 | 240.3 | 248.975 | 240.3 | 159 |
| 1710537720 | 241.5 | -3.2 | -1.31 | 244.25 | 246.574 | 238.171 | 244 |
| 1710451740 | 244.7 | 2.65 | 1.09 | 248.35 | 248.35 | 240.95 | 54 |
| 1710365340 | 242.05 | 5.48 | 2.32 | 239.19 | 246.9 | 236.669 | 80 |
| 1710278940 | 236.5729 | -8.38 | -3.42 | 245.113 | 245.113 | 236.5 | 225 |
| 1710192540 | 244.95 | -5.78 | -2.31 | 249.401 | 249.401 | 244.95 | 217 |
| 1709936640 | 250.73 | -3.27 | -1.29 | 245.929 | 250.73 | 245.929 | 283 |
| 1709850360 | 254 | 7.52 | 3.05 | 249.25 | 254 | 249 | 118 |
| 1709764080 | 246.48 | 1.08 | 0.44 | 246.43 | 249.648 | 245.45 | 172 |
| 1709677620 | 245.4 | -1.6 | -0.65 | 248.7 | 249.5 | 245.4 | 140 |
| 1709590980 | 247 | 7 | 2.92 | 245.25 | 247.05 | 242.05 | 166 |
| 1709332140 | 240 | 0.25 | 0.10 | 239.281 | 240 | 235.556 | 328 |
| 1709245440 | 239.75 | 3.8 | 1.61 | 238.25 | 243.025 | 237.5 | 147 |
| 1709159100 | 235.95 | 0.65 | 0.28 | 232.584 | 239.55 | 232.584 | 119 |
| 1709072940 | 235.3 | 5.9 | 2.57 | 234.298 | 236 | 227.774 | 113 |
| 1708986360 | 229.4025 | -6.6 | -2.80 | 236.45 | 237.864 | 228.795 | 177 |
| 1708726800 | 236 | 1 | 0.43 | 235.5 | 236.7 | 229.875 | 248 |
| 1708640940 | 235 | -2.2 | -0.93 | 237.6 | 237.667 | 229.5 | 238 |
| 1708554000 | 237.2 | -7.8 | -3.18 | 242.55 | 242.6 | 234.7 | 264 |
| 1708467600 | 245 | 3.35 | 1.39 | 244.361 | 245 | 237.846 | 241 |
| 1708122180 | 241.646 | 5.09 | 2.15 | 240.05 | 247.2 | 240.05 | 678 |
| 1708036140 | 236.558 | 0.31 | 0.13 | 242.9 | 242.9 | 236.55 | 1003 |
| 1707949620 | 236.25 | 1.5 | 0.64 | 235.5 | 239.75 | 233 | 2110 |
| 1707863340 | 234.75 | -0.68 | -0.29 | 230.262 | 235.5 | 228.75 | 426 |
| 1707776940 | 235.43 | -1.57 | -0.66 | 231.319 | 238.2 | 231 | 351 |
| 1707517200 | 237 | 5.7 | 2.46 | 238.5 | 239.119 | 232.241 | 159 |
| 1707431280 | 231.3 | -4.7 | -1.99 | 235.725 | 237.95 | 231.3 | 134 |
| 1707344940 | 236 | 6.22 | 2.71 | 236.27 | 237.866 | 231.3 | 138 |
| 1707258480 | 229.78 | -0.47 | -0.20 | 228.426 | 236.02 | 228.426 | 374 |
| 1707172140 | 230.25 | 3.5 | 1.54 | 230.221 | 231.25 | 225.25 | 220 |
| 1706912580 | 226.75 | -4.25 | -1.84 | 232.4 | 233.2 | 226.75 | 229 |
| 1706826540 | 231 | 2 | 0.87 | 230.95 | 232.75 | 226.3 | 463 |
| 1706740140 | 229 | -1.08 | -0.47 | 231.05 | 235.5 | 228.75 | 160 |
| 1706653320 | 230.08 | -6.22 | -2.63 | 238.4 | 238.4 | 230.08 | 273 |
| 1706567340 | 236.3 | 2.5 | 1.07 | 239.95 | 242.2 | 235.5 | 254 |
| 1706307780 | 233.8 | -4.2 | -1.76 | 236.4 | 240.2 | 232.6 | 563 |
| 1706221620 | 238 | 2 | 0.85 | 238.05 | 240.75 | 234.3 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
