We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 83.3333333333 | 0.0006 | 0.0011 | 0.0006 | 2723333 | 0.00082534 | CS |
4 | 0.0004 | 57.1428571429 | 0.0007 | 0.0011 | 0.0006 | 1007535 | 0.00080302 | CS |
12 | 0.0005 | 83.3333333333 | 0.0006 | 0.0011 | 0.0001 | 900932 | 0.00089332 | CS |
26 | 0.0004 | 57.1428571429 | 0.0007 | 0.0011 | 0.0001 | 735570 | 0.00088819 | CS |
52 | 0.0002 | 22.2222222222 | 0.0009 | 0.0013 | 0.0001 | 546342 | 0.00089054 | CS |
156 | -0.0074 | -87.0588235294 | 0.0085 | 0.0488 | 0.0001 | 2337274 | 0.0128058 | CS |
260 | -0.0013 | -54.1666666667 | 0.0024 | 0.0488 | 0.0001 | 4938273 | 0.00701712 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1713821340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00101 | 2050000 |
1713561900 | 0.0011 | 0.0004 | 57.14 | 0.001 | 0.0011 | 0.001 | 510000 |
1713475740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1713389340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1713302940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5610000 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712956800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712870400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712784000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 100000 |
1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712611200 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 510000 |
1712352000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500000 |
1712265780 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 525284 |
1712179740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1712093340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1712006940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 102000 |
1711660800 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0008 | 118062 |
1711574940 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
1711488540 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.00074 | 0.0007 | 50000 |
1711402080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711142880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 472065 |
1711056540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710970140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000000 |
1710883200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710796800 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0011 | 0.0007 | 2682857 |
1710537720 | 0.001 | -0.0001 | -9.09 | 0.0001 | 0.001 | 0.0001 | 1500000 |
1710451740 | 0.0011 | 0.0004 | 57.14 | 0.001 | 0.0011 | 0.001 | 1500000 |
1710365340 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 81941 |
1710278940 | 0.001 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 1160000 |
1710192540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12000 |
1709936640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 627000 |
1709850360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1150000 |
1709764020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709677620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 35000 |
1709590980 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.0010399 | 0.0005999 | 7229622 |
1709332140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11000 |
1709245440 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 5000 |
1709159100 | 0.00085 | -0.00015 | -15.00 | 0.00085 | 0.00085 | 0.00085 | 5002 |
1709072940 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 3823700 |
1708986360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300000 |
1708726800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.00079 | 0.0007 | 338025 |
1708640940 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 8993 |
1708554000 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
1708467600 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 1500 |
1708122540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708036140 | 0.0007 | 8.8E-5 | 14.38 | 0.0007 | 0.0007 | 0.0007 | 10000 |
1707949740 | 0.000612 | 0 | 0.00 | 0.000612 | 0.000612 | 0.000612 | 0 |
1707863340 | 0.000612 | 0 | 0.00 | 0.000612 | 0.000612 | 0.000612 | 0 |
1707776940 | 0.000612 | -0.000228 | -27.14 | 0.0007 | 0.0007 | 0.000612 | 156500 |
1707517680 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
1707431280 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
1707344880 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
1707258480 | 0.00084 | 0.0002401 | 40.02 | 0.0005999 | 0.00084 | 0.0005999 | 30000 |
1707172140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 73000 |
1706912940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706740140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
1706653320 | 0.0005999 | -0.00012 | -16.67 | 0.0005999 | 0.0005999 | 0.0005999 | 45000 |
1706567340 | 0.00072 | -2.0E-5 | -2.70 | 0.00072 | 0.00072 | 0.00072 | 4500 |
1706307780 | 0.00074 | 0.0001401 | 23.35 | 0.00074 | 0.00074 | 0.00074 | 4000 |
1706221620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1748 |
1706103000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions