MorphoSys AG (PK) Historical Data - MPSYF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MorphoSys AG (PK) (MPSYF)
MorphoSys AG (PK) (MPSYF) Historical

MorphoSys AG (PK) (MPSYF)

71.38

0.00

( 0.00% )

Updated: 09:56:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	30.12	73.000484731	41.26	72.71	41.26	66489	66.07655328	CS
26	40.48	131.003236246	30.9	72.71	20.15	22171	61.4658276	CS
52	50.61	243.668753009	20.77	72.71	20.15	17473	60.61347636	CS
156	-21.67	-23.2885545406	93.05	93.05	13.84	9557	59.76107677	CS
260	-25.92	-26.6392600206	97.3	142.75	13.84	8023	76.04446836	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475740	71.38	0	0.00	71.38	71.38	71.38	0
1713389340	71.38	0	0.00	71.38	71.38	71.38	0
1713302940	71.38	0	0.00	71.38	71.38	71.38	0
1713216540	71.38	0	0.00	71.38	71.38	71.38	0
1712957340	71.38	0	0.00	71.38	71.38	71.38	0
1712870940	71.38	0	0.00	71.38	71.38	71.38	0
1712784540	71.38	0	0.00	71.38	71.38	71.38	0
1712698140	71.38	0	0.00	71.38	71.38	71.38	0
1712611740	71.38	0	0.00	71.38	71.38	71.38	0
1712352540	71.38	0	0.00	71.38	71.38	71.38	0
1712266140	71.38	0	0.00	71.38	71.38	71.38	0
1712179740	71.38	0	0.00	71.38	71.38	71.38	0
1712093340	71.38	0	0.00	71.38	71.38	71.38	0
1712006940	71.38	0	0.00	71.38	71.38	71.38	0
1711661340	71.38	0	0.00	71.38	71.38	71.38	0
1711574940	71.38	0	0.00	71.38	71.38	71.38	0
1711488540	71.38	0	0.00	71.38	71.38	71.38	0
1711402140	71.38	0	0.00	71.38	71.38	71.38	0
1711142940	71.38	0	0.00	71.38	71.38	71.38	0
1711056540	71.38	0	0.00	71.38	71.38	71.38	0
1710970140	71.38	0	0.00	71.38	71.38	71.38	0
1710883740	71.38	0	0.00	71.38	71.38	71.38	0
1710797340	71.38	0	0.00	71.38	71.38	71.38	0
1710538140	71.38	0	0.00	71.38	71.38	71.38	0
1710451740	71.38	-1.33	-1.83	71.38	71.38	71.38	256
1710365340	72.71	0	0.00	72.71	72.71	72.71	0
1710278940	72.71	2.43	3.46	72.71	72.71	72.71	108
1710195600	70.28	0	0.00	70.28	70.28	70.28	0
1709936400	70.28	0	0.00	70.28	70.28	70.28	0
1709850000	70.28	0	0.00	70.28	70.28	70.28	0
1709763600	70.28	0	0.00	70.28	70.28	70.28	0
1709677200	70.28	0	0.00	70.28	70.28	70.28	0
1709590800	70.28	0	0.00	70.28	70.28	70.28	0
1709331600	70.28	0	0.00	70.28	70.28	70.28	0
1709245200	70.28	0	0.00	70.28	70.28	70.28	0
1709158800	70.28	0	0.00	70.28	70.28	70.28	0
1709072400	70.28	0	0.00	70.28	70.28	70.28	0
1708986000	70.28	0	0.00	70.28	70.28	70.28	0
1708726800	70.28	0	0.00	70.28	70.28	70.28	0
1708640400	70.28	0	0.00	70.28	70.28	70.28	0
1708554000	70.28	0	0.00	70.28	70.28	70.28	0
1708467600	70.28	0	0.00	70.28	70.28	70.28	0
1708122000	70.28	0	0.00	70.28	70.28	70.28	0
1708035600	70.28	0	0.00	70.28	70.28	70.28	0
1707949200	70.28	0	0.00	70.28	70.28	70.28	0
1707862800	70.28	0	0.00	70.28	70.28	70.28	0
1707776400	70.28	0	0.00	70.28	70.28	70.28	0
1707517200	70.28	1.71	2.50	70.28	70.28	70.28	106
1707431340	68.5683	0	0.00	68.5683	68.5683	68.5683	0
1707344940	68.5683	2.88	4.38	68.5683	68.5683	68.5683	102622
1707258480	65.69	-3.6	-5.20	70.659	70.659	65.69	672056
1707172140	69.29	24.89	56.06	46	69.29	45.93	19900
1706912580	44.4	-1.22	-2.67	45.57	46.21	44.4	800
1706826540	45.62	3.55	8.44	44.72	45.62	44.72	300
1706740140	42.07	-2.61	-5.84	42.64	42.72	42.07	300
1706653320	44.68	1.08	2.48	44.11	44.69	44.11	300
1706567340	43.6	0.12	0.28	43.05	43.6	42.16	522
1706307780	43.48	6.85	18.70	41.26	43.91	41.26	600
1706221740	36.63	0	0.00	36.63	36.63	36.63	0
1706135340	36.63	0	0.00	36.63	36.63	36.63	0
1706048940	36.63	0	0.00	36.63	36.63	36.63	0
1705962540	36.63	0.65	1.81	36.43	36.63	36.43	200
1705703340	35.98	-4.85	-11.88	36.44	36.44	35.67	800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions