Blue Horizon Global Capital Corporation (PK) Historical Data - MOOIF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Horizon Global Capital Corporation (PK) (MOOIF)
Blue Horizon Global Capital Corporation (PK) (MOOIF) Historical

Blue Horizon Global Capital Corporation (PK) (MOOIF)

0.01

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0035	-25.9259259259	0.0135	0.0135	0.01	148584	0.01018468	CS
26	0.007	233.333333333	0.003	0.0198	0.003	45434	0.00976555	CS
52	0.0069	222.580645161	0.0031	0.035	0.0011	22949	0.00958658	CS
156	-0.0176	-63.768115942	0.0276	0.048	0.0011	22761	0.01095888	CS
260	0.0035	53.8461538462	0.0065	0.05965	0.0001	30117	0.02483154	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713997440	0.01	0	0.00	0.01	0.01	0.01	0
1713911040	0.01	0	0.00	0.01	0.01	0.01	0
1713824640	0.01	0	0.00	0.01	0.01	0.01	0
1713565440	0.01	0	0.00	0.01	0.01	0.01	0
1713479040	0.01	0	0.00	0.01	0.01	0.01	0
1713392640	0.01	0	0.00	0.01	0.01	0.01	0
1713306240	0.01	0	0.00	0.01	0.01	0.01	0
1713219840	0.01	0	0.00	0.01	0.01	0.01	0
1712960640	0.01	0	0.00	0.01	0.01	0.01	0
1712874240	0.01	0	0.00	0.01	0.01	0.01	0
1712787840	0.01	0	0.00	0.01	0.01	0.01	0
1712701440	0.01	0	0.00	0.01	0.01	0.01	0
1712615040	0.01	0	0.00	0.01	0.01	0.01	0
1712355840	0.01	0	0.00	0.01	0.01	0.01	0
1712269440	0.01	0	0.00	0.01	0.01	0.01	0
1712183040	0.01	0	0.00	0.01	0.01	0.01	0
1712096640	0.01	0	0.00	0.01	0.01	0.01	0
1712010240	0.01	0	0.00	0.01	0.01	0.01	0
1711664640	0.01	0	0.00	0.01	0.01	0.01	0
1711578240	0.01	0	0.00	0.01	0.01	0.01	0
1711491840	0.01	0	0.00	0.01	0.01	0.01	0
1711405440	0.01	0	0.00	0.01	0.01	0.01	0
1711146240	0.01	0	0.00	0.01	0.01	0.01	0
1711059840	0.01	0	0.00	0.01	0.01	0.01	0
1710973440	0.01	0	0.00	0.01	0.01	0.01	0
1710887040	0.01	0	0.00	0.01	0.01	0.01	0
1710800640	0.01	0	0.00	0.01	0.01	0.01	0
1710541440	0.01	0	0.00	0.01	0.01	0.01	0
1710455040	0.01	0	0.00	0.01	0.01	0.01	0
1710368640	0.01	0	0.00	0.01	0.01	0.01	0
1710282240	0.01	0	0.00	0.01	0.01	0.01	0
1710195840	0.01	0	0.00	0.01	0.01	0.01	0
1709936640	0.01	0	0.00	0.01	0.01	0.01	0
1709850240	0.01	0	0.00	0.01	0.01	0.01	0
1709763840	0.01	0	0.00	0.01	0.01	0.01	0
1709677440	0.01	0	0.00	0.01	0.01	0.01	0
1709591040	0.01	0	0.00	0.01	0.01	0.01	0
1709331840	0.01	0	0.00	0.01	0.01	0.01	0
1709245440	0.01	-0.0028	-21.88	0.0128	0.0128	0.01	419853
1709158800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709072400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708986000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708726800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708640400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708554000	0.0128	-0.0007	-5.19	0.0128	0.0128	0.0128	11900
1708468020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1708122420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1708036020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1707949620	0.0135	0.0035	35.00	0.0135	0.0135	0.0135	14000
1707863340	0.01	0	0.00	0.01	0.01	0.01	0
1707776940	0.01	0	0.00	0.01	0.01	0.01	0
1707517740	0.01	0	0.00	0.01	0.01	0.01	0
1707431340	0.01	0	0.00	0.01	0.01	0.01	0
1707344940	0.01	0	0.00	0.01	0.01	0.01	0
1707258540	0.01	0	0.00	0.01	0.01	0.01	0
1707172140	0.01	0	0.00	0.01	0.01	0.01	0
1706912940	0.01	0	0.00	0.01	0.01	0.01	0
1706826540	0.01	0	0.00	0.01	0.01	0.01	0
1706740140	0.01	0	0.00	0.01	0.01	0.01	6500
1706653740	0.01	0	0.00	0.01	0.01	0.01	0
1706567340	0.01	0.0062	163.16	0.01	0.01	0.01	10147
1706275800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1706189400	0.0038	0	0.00	0.0038	0.0038	0.0038	0

Blue Horizon Global Capi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions