ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,574.00
-2.14%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,139.17
0.99%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Modern Cinema Group Inc (PK) (MOCI)

  7. Modern Cinema Group Inc (PK) (MOCI) Historical

MOCI Modern Cinema Group Inc (PK)

0.016
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

MOCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 12 2024 0.016 -0.00084 -4.99% 0.016 0.016 0.016 656
Apr 11 2024 0.01684 0.00 0.00% 0.01684 0.01684 0.01684 0
Apr 10 2024 0.01684 -0.00016 -0.94% 0.01684 0.01684 0.01684 1,072
Apr 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 03 2024 0.017 -0.0014 -7.61% 0.0202 0.0202 0.017 2,000
Apr 02 2024 0.0184 -0.00179 -8.87% 0.0184 0.0184 0.0184 4,000
Apr 01 2024 0.02019 0.00 0.00% 0.02019 0.02019 0.02019 0
Mar 28 2024 0.02019 0.00319 18.76% 0.02019 0.02019 0.02019 100
Mar 27 2024 0.017 0.00 0.00% 0.01922 0.01922 0.017 5,001
Mar 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 20 2024 0.017 -0.0074 -30.33% 0.017 0.017 0.017 757
Mar 19 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Mar 18 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Mar 15 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Mar 14 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Mar 13 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Mar 12 2024 0.0244 -0.00014 -0.57% 0.02455 0.02455 0.0203 21,516
Mar 11 2024 0.02454 0.00426 21.01% 0.02454 0.02454 0.02454 200
Mar 08 2024 0.02028 -0.00852 -29.58% 0.02028 0.02028 0.02028 100
Mar 07 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Mar 06 2024 0.0288 0.0074 34.58% 0.0288 0.0288 0.0288 720
Mar 05 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Mar 04 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Mar 01 2024 0.0214 0.0074 52.86% 0.014 0.0214 0.014 1,500
Feb 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 26 2024 0.014 -0.0137 -49.46% 0.014 0.014 0.014 299
Feb 23 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 22 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 21 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 20 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 16 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 15 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Feb 14 2024 0.0277 -0.0003 -1.07% 0.0207 0.0277 0.0207 2,053
Feb 13 2024 0.028 0.0079 39.30% 0.028 0.028 0.028 3,096
Feb 12 2024 0.0201 -0.0049 -19.60% 0.025 0.025 0.0201 33,900
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 07 2024 0.025 -0.0014 -5.30% 0.0264 0.0264 0.025 4,560
Feb 06 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Feb 05 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Feb 02 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Feb 01 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 31 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 30 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 29 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 26 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 25 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jan 24 2024 0.0264 -0.0026 -8.97% 0.0264 0.0264 0.0264 100
Jan 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Jan 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0

Your Recent History

USOTC
MOCI
Modern Cinema (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved