MOCI

Modern Cinema (PK) Historical Data

MOCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.03544 0.01544 77.2% 0.059 0.059 0.03544 25,234
Sep 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 13 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 500
Sep 09 2021 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 08 2021 0.02 -0.016 -44.44% 0.035 0.035 0.02 440
Sep 07 2021 0.036 0.00 +0.00% 0.036 0.036 0.036 0
Sep 07 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0
Sep 06 2021 0.036 0.00 +0.00% 0.036 0.036 0.036 0
Sep 03 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0
Sep 02 2021 0.036 0.001 2.86% 0.036 0.036 0.036 190
Sep 01 2021 0.035 -0.0001 -0.28% 0.08 0.08 0.035 3,104
Aug 31 2021 0.0351 0.00 +0.00% 0.09 0.096 0.035 0
Aug 31 2021 0.0351 -0.0548 -60.96% 0.09 0.096 0.035 23,869
Aug 30 2021 0.0899 0.0499 124.75% 0.06 0.0899 0.04 30,253
Aug 27 2021 0.04 -0.039 -49.37% 0.04 0.04 0.04 217
Aug 26 2021 0.079 0.00 0.0% 0.079 0.079 0.079 0
Aug 25 2021 0.079 0.0329 71.37% 0.0675 0.079 0.045 9,370
Aug 24 2021 0.0461 -0.0329 -41.65% 0.04 0.0461 0.035 10,160
Aug 23 2021 0.079 -0.011 -12.22% 0.03 0.079 0.03 9,776
Aug 20 2021 0.09 0.00 +0.00% 0.03599 0.09 0.03599 0
Aug 20 2021 0.09 0.06503 260.46% 0.03599 0.09 0.03599 48,971
Aug 19 2021 0.024968 -0.01503 -37.58% 0.023 0.024968 0.023 250
Aug 18 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Aug 17 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Aug 16 2021 0.04 -0.00067 -1.65% 0.045 0.045 0.04 70,035
Aug 13 2021 0.04067 0.00 +0.00% 0.04067 0.04067 0.04067 0
Aug 13 2021 0.04067 0.00 0.0% 0.04067 0.04067 0.04067 0
Aug 12 2021 0.04067 0.00 0.0% 0.04067 0.04067 0.04067 0
Aug 11 2021 0.04067 -0.05008 -55.18% 0.09395 0.09395 0.04067 700
Aug 10 2021 0.09075 0.00 +0.00% 0.08355 0.09075 0.0401 0
Aug 10 2021 0.09075 0.02265 33.26% 0.08355 0.09075 0.0401 7,804
Aug 09 2021 0.0681 0.00 +0.00% 0.0681 0.0681 0.0681 0
Aug 09 2021 0.0681 0.00 0.0% 0.0681 0.0681 0.0681 0
Aug 06 2021 0.0681 0.00 0.0% 0.0681 0.0681 0.0681 0
Aug 05 2021 0.0681 0.0181 36.2% 0.05 0.0681 0.05 13,305
Aug 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 03 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 02 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 30 2021 0.05 0.00 0.0% 0.05 0.0502 0.05 6,750
Jul 29 2021 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Jul 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 28 2021 0.05 0.00845 20.34% 0.05 0.05 0.05 5,650
Jul 27 2021 0.041548 -0.00845 -16.9% 0.07 0.07 0.041548 17,000
Jul 26 2021 0.05 -0.007 -12.28% 0.041 0.075 0.041 68,132
Jul 23 2021 0.057 -0.0005 -0.87% 0.049 0.057 0.049 325
Jul 22 2021 0.0575 0.00 +0.00% 0.0595 0.0595 0.041 0
Jul 22 2021 0.0575 0.0125 27.78% 0.0595 0.0595 0.041 1,600
Jul 21 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 20 2021 0.045 -0.007 -13.46% 0.052 0.052 0.045 31,212
Jul 19 2021 0.052 0.00 +0.00% 0.052 0.056 0.052 0
Jul 19 2021 0.052 0.00 0.0% 0.052 0.056 0.052 26,333
Jul 16 2021 0.052 0.0004 0.78% 0.052 0.05355 0.052 7,508
Jul 15 2021 0.0516 -0.00488 -8.63% 0.0551 0.056 0.0516 3,870
Jul 14 2021 0.056475 -0.00353 -5.88% 0.056475 0.056475 0.056 1,400
Jul 13 2021 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Jul 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 09 2021 0.06 0.004 7.14% 0.0562 0.06 0.056 14,429
Jul 08 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 07 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 06 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 05 2021 0.056 0.00 +0.00% 0.056 0.056 0.056 0
Jul 02 2021 0.056 0.00 0.0% 0.056 0.056 0.056 10,729
Jul 01 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jun 30 2021 0.056 0.0009 1.63% 0.056 0.0655 0.056 6,110
Jun 29 2021 0.0551 0.00 0.0% 0.0551 0.0551 0.0551 0
Jun 28 2021 0.0551 0.00 0.0% 0.0551 0.0551 0.0551 500
Jun 25 2021 0.0551 0.00 +0.00% 0.05755 0.06505 0.0551 0
Jun 25 2021 0.0551 0.0001 0.18% 0.05755 0.06505 0.0551 17,000
Jun 24 2021 0.055 -0.01 -15.38% 0.0552 0.0552 0.055 7,597
Jun 23 2021 0.065 0.00 +0.00% 0.065 0.065 0.065 0
Jun 23 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 22 2021 0.065 0.013 25.0% 0.07605 0.077 0.065 12,400
Jun 21 2021 0.052 -0.0151 -22.5% 0.10 0.10 0.051 95,054
Your Recent History
USOTC
MOCI
Modern Cin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:46:42