Modern Cinema Group, Inc. Historical Data - MOCI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern Cinema Group, Inc. (PC) MOCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 3.33% 0.0155 0.0155 0.0155 0.0155 0.015 15:59:38
more quote information »

MOCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.01550.0150.0151000.00053.33%
1 Month0.02980.02980.0150.015460-0.0143-47.99%
3 Months0.03950.03950.0150.02207957,065-0.024-60.76%
6 Months0.0510.0980.0150.03395845,219-0.0355-69.61%
1 Year0.050.180.0150.05537584,091-0.0345-69.0%
3 Years0.311.000.0080.530919616,551-0.2945-95.0%
5 Years0.0082.200.00230.154859143,1040.007593.75%

MOCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 8,271
Jan 27 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 23 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 100
Jan 17 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 16 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 15 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 14 2020 0.015 0.00 0.0% 0.015 0.015 0.015 200
Jan 13 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 108
Jan 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 08 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 07 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 06 2020 0.015 0.00 0.0% 0.015 0.015 0.015 169
Jan 03 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 31 2019 0.015 0.00 0.0% 0.0298 0.0298 0.015 1,724
Dec 30 2019 0.015 0.00 0.0% 0.01574 0.016184 0.015 3,762
See More Historical Prices »
Your Recent History
USOTC
MOCI
Modern Cin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:01:26