MOCI

Modern Cinema (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern Cinema Group Inc (PK) MOCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.02525 0.00 0.00 0.00 0.02525 16:13:52
more quote information »

MOCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.040.0250.02523138910.000251.0%
1 Month0.02010.060.00350.020787718,2070.0051525.62%
3 Months0.03590.080.00350.0241714,166-0.01065-29.67%
6 Months0.00510.080.00220.023513810,4290.02015395.1%
1 Year0.0510.0980.00220.02570098,360-0.02575-50.49%
3 Years0.851.000.00220.479401316,124-0.82475-97.03%
5 Years0.003092.200.00220.309848820,6440.02216717.15%

MOCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.02525 0.00 0.0% 0.02525 0.02525 0.02525 0
Aug 06 2020 0.02525 0.00 0.0% 0.035 0.035 0.02525 200
Aug 05 2020 0.02525 0.00025 1.0% 0.0398 0.04 0.02525 2,272
Aug 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 03 2020 0.025 0.015 150.0% 0.025 0.025 0.025 200
Jul 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 29 2020 0.01 -0.039 -79.59% 0.012 0.012 0.01 20,848
Jul 28 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 27 2020 0.049 -0.011 -18.33% 0.049 0.049 0.049 500
Jul 24 2020 0.06 0.03 100.0% 0.036 0.06 0.036 6,400
Jul 23 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 22 2020 0.03 0.005 20.0% 0.04 0.04 0.021 81,657
Jul 21 2020 0.025 0.01 66.67% 0.024 0.025 0.024 19,760
Jul 20 2020 0.015 0.00188 14.29% 0.015 0.015 0.015 49,000
Jul 17 2020 0.013125 0.00963 275.0% 0.01 0.013125 0.005 33,785
Jul 16 2020 0.0035 -0.0108 -75.52% 0.0126 0.0126 0.0035 11,072
Jul 15 2020 0.0143 -0.0082 -36.44% 0.015 0.015 0.0143 24,696
Jul 14 2020 0.0225 0.0024 11.94% 0.0301 0.0301 0.0201 4,036
Jul 13 2020 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Jul 10 2020 0.0201 -0.00895 -30.81% 0.0201 0.0201 0.0201 471
Jul 09 2020 0.02905 0.00006 0.21% 0.02905 0.02905 0.02905 2,255
Jul 08 2020 0.02899 0.00899 44.95% 0.02 0.02899 0.02 841
See More Historical Prices »
Your Recent History
USOTC
MOCI
Modern Cin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 06:44:13