We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00014 | -0.570497147514 | 0.02454 | 0.02455 | 0.0203 | 10858 | 0.02440129 | CS |
4 | 0.0104 | 74.2857142857 | 0.014 | 0.0288 | 0.014 | 4056 | 0.0242017 | CS |
12 | -0.0031 | -11.2727272727 | 0.0275 | 0.029 | 0.014 | 13730 | 0.02458544 | CS |
26 | 0.0024 | 10.9090909091 | 0.022 | 0.097 | 0.014 | 10932 | 0.0257822 | CS |
52 | -0.02438 | -49.979499795 | 0.04878 | 0.1 | 0.0133 | 7666 | 0.03333304 | CS |
156 | -0.0536 | -68.7179487179 | 0.078 | 0.8 | 0.0133 | 19307 | 0.19819645 | CS |
260 | -0.0856 | -77.8181818182 | 0.11 | 0.8 | 0.0022 | 13950 | 0.15837375 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797340 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1710538140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1710451740 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1710365340 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1710278940 | 0.0244 | -0.00014 | -0.57 | 0.02455 | 0.02455 | 0.0203 | 21516 |
1710192540 | 0.02454 | 0.00426 | 21.01 | 0.02454 | 0.02454 | 0.02454 | 200 |
1709936640 | 0.02028 | -0.00852 | -29.58 | 0.02028 | 0.02028 | 0.02028 | 100 |
1709850480 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
1709764080 | 0.0288 | 0.0074 | 34.58 | 0.0288 | 0.0288 | 0.0288 | 720 |
1709677740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1709591340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1709332140 | 0.0214 | 0.0074 | 52.86 | 0.014 | 0.0214 | 0.014 | 1500 |
1709245560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1709159160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1709072760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708986360 | 0.014 | -0.0137 | -49.46 | 0.014 | 0.014 | 0.014 | 299 |
1708727220 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1708640820 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1708554420 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1708468020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1708122420 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1708036020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1707949620 | 0.0277 | -0.0003 | -1.07 | 0.0207 | 0.0277 | 0.0207 | 2053 |
1707863340 | 0.028 | 0.0079 | 39.30 | 0.028 | 0.028 | 0.028 | 3096 |
1707776940 | 0.0201 | -0.0049 | -19.60 | 0.025 | 0.025 | 0.0201 | 33900 |
1707517200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
1707431340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707344940 | 0.025 | -0.0014 | -5.30 | 0.0264 | 0.0264 | 0.025 | 4560 |
1707258540 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1707172140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706912940 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706826540 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706740140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706653740 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706567340 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706308140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706221740 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1706135340 | 0.0264 | -0.0026 | -8.97 | 0.0264 | 0.0264 | 0.0264 | 100 |
1706048400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1705962000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1705702800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1705616400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1705530000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1705443600 | 0.029 | 0.004 | 16.00 | 0.0278 | 0.029 | 0.0278 | 19437 |
1705098540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1705012140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704925740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704839340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704752940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704493740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21660 |
1704407340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704320940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1704234540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1703888940 | 0.025 | -0.0025 | -9.09 | 0.029 | 0.029 | 0.025 | 9840 |
1703802120 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1703715720 | 0.0275 | 0.00245 | 9.78 | 0.0275 | 0.0275 | 0.0275 | 699 |
1703629740 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
1703284140 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
1703197740 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
1703111340 | 0.02505 | -0.00495 | -16.50 | 0.03 | 0.03 | 0.0201 | 2250 |
1703024940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |