Modern Cinema Group Inc (PK) Historical Data - MOCI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Modern Cinema Group Inc (PK) (MOCI)
Modern Cinema Group Inc (PK) (MOCI) Historical

Modern Cinema Group Inc (PK) (MOCI)

0.016

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	656	0.016	CS
4	-0.00322	-16.7533818939	0.01922	0.0202	0.016	2138	0.01739687	CS
12	-0.0104	-39.3939393939	0.0264	0.0288	0.014	10085	0.02348894	CS
26	-0.0307	-65.73875803	0.0467	0.067	0.014	7878	0.02701032	CS
52	-0.0351	-68.6888454012	0.0511	0.097	0.0133	6829	0.03048161	CS
156	-0.0591	-78.6950732357	0.0751	0.8	0.0133	18401	0.20533532	CS
260	-0.064	-80	0.08	0.8	0.0022	14076	0.15941283	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.016	0	0.00	0.016	0.016	0.016	2000
1713475560	0.016	0	0.00	0.016	0.016	0.016	0
1713389160	0.016	0	0.00	0.016	0.016	0.016	0
1713302760	0.016	0	0.00	0.016	0.016	0.016	0
1713216360	0.016	0	0.00	0.016	0.016	0.016	0
1712957160	0.016	-0.00084	-4.99	0.016	0.016	0.016	656
1712870400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1712784000	0.01684	-0.00016	-0.94	0.01684	0.01684	0.01684	1072
1712697900	0.017	0	0.00	0.017	0.017	0.017	0
1712611500	0.017	0	0.00	0.017	0.017	0.017	0
1712352300	0.017	0	0.00	0.017	0.017	0.017	0
1712265900	0.017	0	0.00	0.017	0.017	0.017	0
1712179500	0.017	-0.0014	-7.61	0.0202	0.0202	0.017	2000
1712092980	0.0184	-0.00179	-8.87	0.0184	0.0184	0.0184	4000
1712006400	0.02019	0	0.00	0.02019	0.02019	0.02019	0
1711660800	0.02019	0.00319	18.76	0.02019	0.02019	0.02019	100
1711574580	0.017	0	0.00	0.01922	0.01922	0.017	5001
1711488540	0.017	0	0.00	0.017	0.017	0.017	0
1711402140	0.017	0	0.00	0.017	0.017	0.017	0
1711142940	0.017	0	0.00	0.017	0.017	0.017	0
1711056540	0.017	0	0.00	0.017	0.017	0.017	0
1710970140	0.017	-0.0074	-30.33	0.017	0.017	0.017	757
1710883740	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1710797340	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1710538140	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1710451740	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1710365340	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1710278940	0.0244	-0.00014	-0.57	0.02455	0.02455	0.0203	21516
1710192540	0.02454	0.00426	21.01	0.02454	0.02454	0.02454	200
1709936640	0.02028	-0.00852	-29.58	0.02028	0.02028	0.02028	100
1709850480	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1709764080	0.0288	0.0074	34.58	0.0288	0.0288	0.0288	720
1709677740	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1709591340	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1709332140	0.0214	0.0074	52.86	0.014	0.0214	0.014	1500
1709245560	0.014	0	0.00	0.014	0.014	0.014	0
1709159160	0.014	0	0.00	0.014	0.014	0.014	0
1709072760	0.014	0	0.00	0.014	0.014	0.014	0
1708986360	0.014	-0.0137	-49.46	0.014	0.014	0.014	299
1708727220	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708640820	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708554420	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708468020	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708122420	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708036020	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707949620	0.0277	-0.0003	-1.07	0.0207	0.0277	0.0207	2053
1707863340	0.028	0.0079	39.30	0.028	0.028	0.028	3096
1707776940	0.0201	-0.0049	-19.60	0.025	0.025	0.0201	33900
1707517200	0.025	0	0.00	0.025	0.025	0.025	100000
1707431340	0.025	0	0.00	0.025	0.025	0.025	0
1707344940	0.025	-0.0014	-5.30	0.0264	0.0264	0.025	4560
1707258540	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1707172140	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706912940	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706826540	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706740140	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706653740	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706567340	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706308140	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706221740	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1706135340	0.0264	-0.0026	-8.97	0.0264	0.0264	0.0264	100
1706016600	0.029	0	0.00	0.029	0.029	0.029	0
1705930200	0.029	0	0.00	0.029	0.029	0.029	0

Modern Cinema (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions