MOCI

Modern Cinema (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern Cinema Group Inc (PK) MOCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 16:39:06
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

MOCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05950.0750.0410.048604118,541-0.0095-15.97%
1 Month0.0560.0750.0410.050032615,682-0.006-10.71%
3 Months0.071550.1490.0410.068819815,912-0.02155-30.12%
6 Months0.0610.180.0150.08541315,527-0.011-18.03%
1 Year0.0120.310.010.080486613,0500.038316.67%
3 Years0.080.310.00220.06660139,163-0.03-37.5%
5 Years0.40521.000.00220.392418114,546-0.3552-87.66%

MOCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 28 2021 0.05 0.00845 20.34% 0.05 0.05 0.05 5,650
Jul 27 2021 0.041548 -0.00845 -16.9% 0.07 0.07 0.041548 17,000
Jul 26 2021 0.05 -0.007 -12.28% 0.041 0.075 0.041 68,132
Jul 23 2021 0.057 -0.0005 -0.87% 0.049 0.057 0.049 325
Jul 22 2021 0.0575 0.0125 27.78% 0.0595 0.0595 0.041 1,600
Jul 21 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 20 2021 0.045 -0.007 -13.46% 0.052 0.052 0.045 31,212
Jul 19 2021 0.052 0.00 0.0% 0.052 0.056 0.052 26,333
Jul 16 2021 0.052 0.0004 0.78% 0.052 0.05355 0.052 7,508
Jul 15 2021 0.0516 -0.00488 -8.63% 0.0551 0.056 0.0516 3,870
Jul 14 2021 0.056475 -0.00353 -5.88% 0.056475 0.056475 0.056 1,400
Jul 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 09 2021 0.06 0.004 7.14% 0.0562 0.06 0.056 14,429
Jul 08 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 07 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 06 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jul 02 2021 0.056 0.00 0.0% 0.056 0.056 0.056 10,729
Jul 01 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0
Jun 30 2021 0.056 0.0009 1.63% 0.056 0.0655 0.056 6,110
See More Historical Prices ยป
Your Recent History
USOTC
MOCI
Modern Cin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 07:55:44