MOCI

Modern Cinema (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern Cinema Group Inc (PK) MOCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0285 17.81% 0.1885 16:00:31
Open Price Low Price High Price Close Price Prev Close
0.18249 0.18249 0.1885 0.1885 0.16
more quote information »

MOCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1980.20990.160.180693221,122-0.0095-4.8%
1 Month0.0450.800.0450.3152587180,1800.1435318.89%
3 Months0.0490.800.020.290004189,8820.1395284.69%
6 Months0.100.800.020.259147449,3590.088588.5%
1 Year0.0110.800.0110.217576930,2630.17751,613.64%
3 Years0.080.800.00220.171872516,0190.1085135.63%
5 Years0.424451.000.00220.368709918,502-0.23595-55.59%

MOCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.1885 0.0285 17.81% 0.18249 0.1885 0.18249 1,852
Oct 14 2021 0.16 -0.02 -11.11% 0.178 0.178 0.16 20,953
Oct 13 2021 0.18 -0.0049 -2.65% 0.175 0.1845 0.175 10,300
Oct 12 2021 0.1849 0.0149 8.76% 0.19 0.19 0.16 1,902
Oct 11 2021 0.17 -0.025 -12.82% 0.1751 0.1925 0.17 24,155
Oct 08 2021 0.195 -0.01566 -7.43% 0.198 0.2099 0.195 48,300
Oct 07 2021 0.21066 -0.00485 -2.25% 0.225 0.225 0.195 3,150
Oct 06 2021 0.21551 0.03351 18.41% 0.18 0.2249 0.18 1,550
Oct 05 2021 0.182 -0.018 -9.0% 0.20 0.2175 0.167 235,992
Oct 04 2021 0.20 -0.02 -9.09% 0.19 0.2999 0.1743 73,246
Oct 01 2021 0.22 -0.005 -2.22% 0.1885 0.2699 0.186 197,959
Sep 30 2021 0.225 0.025 12.5% 0.28 0.28 0.142 81,574
Sep 29 2021 0.20 -0.085 -29.82% 0.25 0.26 0.18 226,757
Sep 28 2021 0.285 -0.1635 -36.45% 0.4485 0.5285 0.251 274,858
Sep 27 2021 0.4485 0.0885 24.58% 0.32 0.80 0.28 306,917
Sep 24 2021 0.36 0.31203 650.47% 0.078 0.50 0.074 1,725,174
Sep 23 2021 0.04797 0.00297 6.6% 0.04797 0.04797 0.04797 260
Sep 22 2021 0.045 0.00 0.0% 0.079 0.079 0.045 9,250
Sep 21 2021 0.045 0.00956 26.98% 0.045 0.045 0.045 935
Sep 20 2021 0.03544 0.00 0.0% 0.03544 0.03544 0.03544 0
Sep 17 2021 0.03544 0.00 0.0% 0.03544 0.03544 0.03544 0
Sep 16 2021 0.03544 0.01544 77.2% 0.059 0.059 0.03544 25,234
See More Historical Prices ยป
Your Recent History
USOTC
MOCI
Modern Cin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:38:23