Mars Bancorp Inc (QX) Historical Data - MNBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mars Bancorp Inc (QX) (MNBP)
Mars Bancorp Inc (QX) (MNBP) Historical

Mars Bancorp Inc (QX) (MNBP)

19.91

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0599	0.301761703971	19.8501	20	19.8501	137	19.94418182	CS
26	0.55	2.84090909091	19.36	20	18.7	400	19.47659083	CS
52	4.1599	26.4118957975	15.7501	20	12.8	1111	18.08536577	CS
156	-430.08	-95.5754572324	449.99	479	11.2	527	20.53414123	CS
260	-375.09	-94.9594936709	395	500	11.2	381	26.00675255	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713910980	19.91	0	0.00	19.91	19.91	19.91	0
1713824580	19.91	0	0.00	19.91	19.91	19.91	0
1713565380	19.91	0	0.00	19.91	19.91	19.91	0
1713478980	19.91	0	0.00	19.91	19.91	19.91	0
1713392580	19.91	0	0.00	19.91	19.91	19.91	0
1713306180	19.91	0	0.00	19.91	19.91	19.91	0
1713219780	19.91	0	0.00	19.91	19.91	19.91	0
1712960580	19.91	0	0.00	19.91	19.91	19.91	0
1712874180	19.91	0	0.00	19.91	19.91	19.91	0
1712787780	19.91	0	0.00	19.91	19.91	19.91	0
1712701380	19.91	0	0.00	19.91	19.91	19.91	0
1712614980	19.91	0	0.00	19.91	19.91	19.91	0
1712355780	19.91	0	0.00	19.91	19.91	19.91	0
1712269380	19.91	0	0.00	19.91	19.91	19.91	0
1712182980	19.91	0	0.00	19.91	19.91	19.91	0
1712096580	19.91	0	0.00	19.91	19.91	19.91	0
1712010180	19.91	0	0.00	19.91	19.91	19.91	0
1711664580	19.91	0	0.00	19.91	19.91	19.91	0
1711578180	19.91	0	0.00	19.91	19.91	19.91	0
1711491780	19.91	0	0.00	19.91	19.91	19.91	0
1711405380	19.91	0	0.00	19.91	19.91	19.91	0
1711146180	19.91	0	0.00	19.91	19.91	19.91	0
1711059780	19.91	0	0.00	19.91	19.91	19.91	0
1710973380	19.91	0	0.00	19.91	19.91	19.91	0
1710886980	19.91	0	0.00	19.91	19.91	19.91	0
1710800580	19.91	0	0.00	19.91	19.91	19.91	0
1710541380	19.91	0	0.00	19.91	19.91	19.91	0
1710454980	19.91	0	0.00	19.91	19.91	19.91	0
1710368580	19.91	0	0.00	19.91	19.91	19.91	0
1710282180	19.91	0	0.00	19.91	19.91	19.91	0
1710195780	19.91	0	0.00	19.91	19.91	19.91	0
1709936580	19.91	0	0.00	19.91	19.91	19.91	0
1709850180	19.91	0	0.00	19.91	19.91	19.91	0
1709763780	19.91	0	0.00	19.91	19.91	19.91	0
1709677380	19.91	0	0.00	19.91	19.91	19.91	0
1709590980	19.91	0	0.00	19.91	19.91	19.91	0
1709331780	19.91	0	0.00	19.91	19.91	19.91	0
1709245380	19.91	0	0.00	19.91	19.91	19.91	0
1709158980	19.91	0	0.00	19.91	19.91	19.91	0
1709072580	19.91	0	0.00	19.91	19.91	19.91	0
1708986180	19.91	0	0.00	19.91	19.91	19.91	0
1708726980	19.91	0	0.00	19.91	19.91	19.91	0
1708640580	19.91	0	0.00	19.91	19.91	19.91	0
1708554180	19.91	0	0.00	19.91	19.91	19.91	0
1708467780	19.91	0	0.00	19.91	19.91	19.91	0
1708122180	19.91	0	0.00	19.9	19.91	19.9	20
1708036140	19.91	-0.02	-0.11	19.91	19.91	19.91	15
1707949620	19.932	-0.07	-0.34	19.932	19.932	19.932	5
1707863340	20	0.09	0.45	20	20	20	500
1707776400	19.91	0	0.00	19.91	19.91	19.91	0
1707517200	19.91	0	0.00	19.91	19.91	19.91	100
1707431280	19.91	0.03	0.15	19.91	19.91	19.91	500
1707344940	19.88	-0.03	-0.15	19.88	19.88	19.88	60
1707258540	19.91	0	0.00	19.91	19.91	19.91	0
1707172140	19.91	0.06	0.30	19.885	19.91	19.86	12
1706912940	19.8501	0	0.00	19.8501	19.8501	19.8501	0
1706826540	19.8501	0.05	0.25	19.8501	19.8501	19.8501	20
1706739720	19.8	0	0.00	19.8	19.8	19.8	0
1706653320	19.8	0.3	1.54	19.79	19.8	19.21	1754
1706567340	19.5	-0.15	-0.76	19.65	19.65	18.7	2501
1706308140	19.65	0	0.00	19.65	19.65	19.65	0
1706221740	19.65	0	0.00	19.65	19.65	19.65	0
1706135340	19.65	-0	-0.00	19.65	19.65	19.65	6

Mars Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions