Medmen Enterprises (QX) Historical Data - MMNFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medmen Enterprises Inc (QX) MMNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.031292 17.54% 0.2097 0.1575 0.22015 0.1802 0.178408 16:59:24
more quote information »

MMNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.39250.15750.28687194,603,967-0.1203-36.45%
1 Month0.250550.39250.09390.21444483,416,241-0.04085-16.3%
3 Months0.52510.650.09390.32104592,851,728-0.3154-60.06%
6 Months1.361.860.09390.51017562,347,051-1.15-84.58%
1 Year3.03543.180.09391.041,663,247-2.83-93.09%
3 Years3.45147.57220.09392.241,466,535-3.24-93.92%
5 Years3.45147.57220.09392.241,466,535-3.24-93.92%

MMNFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.2097 0.03129 17.54% 0.1802 0.22015 0.1575 2,970,158
Apr 01 2020 0.178408 -0.04029 -18.42% 0.20 0.2065 0.1759 3,328,993
Mar 31 2020 0.2187 -0.0478 -17.94% 0.274 0.274 0.208785 3,287,043
Mar 30 2020 0.2665 -0.0364 -12.02% 0.28 0.2925 0.2469 3,679,183
Mar 27 2020 0.3029 -0.07455 -19.75% 0.386 0.3925 0.2853 6,605,780
Mar 26 2020 0.37745 0.10745 39.8% 0.33 0.3796 0.27 6,118,835
Mar 25 2020 0.27 0.064 31.07% 0.234 0.2832 0.21 5,429,717
Mar 24 2020 0.206 0.02 10.75% 0.17 0.219 0.17 4,009,354
Mar 23 2020 0.186 0.006 3.33% 0.20 0.216 0.174762 2,542,866
Mar 20 2020 0.18 0.04 28.57% 0.17 0.205 0.1474 4,684,264
Mar 19 2020 0.14 0.0305 27.85% 0.1029 0.1597 0.0939 2,937,406
Mar 18 2020 0.1095 -0.0129 -10.54% 0.132 0.132 0.1029 2,554,240
Mar 17 2020 0.1224 0.0024 2.0% 0.14 0.14 0.11 1,859,271
Mar 16 2020 0.12 -0.0101 -7.76% 0.1301 0.1524 0.1106 2,352,370
Mar 13 2020 0.1301 -0.0074 -5.38% 0.1393 0.1603 0.13 3,019,293
Mar 12 2020 0.1375 -0.0164 -10.66% 0.1497 0.1615 0.1178 3,231,282
Mar 11 2020 0.1539 -0.0261 -14.5% 0.173 0.188 0.147 2,192,730
Mar 10 2020 0.18 0.00423 2.41% 0.18 0.196 0.17 1,756,720
Mar 09 2020 0.175772 -0.03233 -15.53% 0.2001 0.21 0.16 3,580,232
Mar 06 2020 0.2081 -0.0319 -13.29% 0.226 0.2274 0.1974 3,700,986
Mar 05 2020 0.24 -0.0088 -3.54% 0.25055 0.257 0.227 1,454,251
Mar 04 2020 0.2488 0.0002 0.08% 0.262 0.262 0.233 677,389
Mar 03 2020 0.2486 0.0016 0.65% 0.2485 0.26 0.233 1,487,157
See More Historical Prices »
Your Recent History
USOTC
MMNFF
Medmen Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:58:44