PLUS1
2.86
-0.09 (-3.05%)
-0.09 (-3.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc (QB) | MMEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -3.05% | 2.86 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.269745 | 3.0594 | 2.86 | 2.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.86 | 2.89 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,983 | 7,626,760 | $ 2.6641 | $ 20,318,103 | - | 0.0833 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 250 | $ 2.86 | USD |
Mind Medicine MindMed (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2021 | 10:01 | Seeking Alpha | MindMed acquiring machine learning company HealthMode in.. |
| 12/16/2020 | 08:45 | NetworkNewsWire | Hope on the Horizon: Psychedelics Offer Potential for.. |
| 12/10/2020 | 12:30 | InvestorsHub NewsWire | OTC Stocks That Could Skyrocket |
| 10/14/2020 | 08:45 | NetworkNewsWire | Multi-Billion-Dollar Market Forecast in Psychedelic.. |
| 4/02/2020 | 08:45 | NetworkNewsWire | As Health-Conscious Consumers Seek Fresh Nutritional.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.725 | 2.2697 | 3.21 | 2,765,814 | -0.68 | -19.21% |
| 1 Month | 3.36 | 4.49 | 2.2697 | 3.66 | 3,670,802 | -0.50 | -14.88% |
| 3 Months | 2.85 | 5.07 | 2.2697 | 3.45 | 5,303,985 | 0.01 | 0.35% |
| 6 Months | 0.33 | 5.07 | 0.3289 | 2.42 | 4,701,939 | 2.53 | 766.67% |
| 1 Year | 0.703 | 5.07 | 0.0833 | 2.12 | 2,715,780 | 2.16 | 306.83% |
| 3 Years | 0.23 | 5.07 | 0.0833 | 2.11 | 2,705,230 | 2.63 | 1,143.48% |
| 5 Years | 0.23 | 5.07 | 0.0833 | 2.11 | 2,705,230 | 2.63 | 1,143.48% |
