Mind Medicine MindMed (QB) Stock Price

-0.09 (-3.05%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc (QB) MMEDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -3.05% 2.86 16:00:04
Open Price Low Price High Price Close Price Prev Close
3.00 2.269745 3.0594 2.86 2.95
Bid Price Ask Price Spread News
2.86 2.89 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,983 7,626,760 $ 2.6641 $ 20,318,103 - 0.0833 - 5.07
Last Trade Time Type Quantity Stock Price Currency
15:59:59 250 $ 2.86 USD

Mind Medicine MindMed (QB) News

Date Time Source News Article
2/18/202110:01Seeking AlphaMindMed acquiring machine learning company HealthMode in..
12/16/202008:45NetworkNewsWireHope on the Horizon: Psychedelics Offer Potential for..
12/10/202012:30InvestorsHub NewsWireOTC Stocks That Could Skyrocket
10/14/202008:45NetworkNewsWireMulti-Billion-Dollar Market Forecast in Psychedelic..
4/02/202008:45NetworkNewsWireAs Health-Conscious Consumers Seek Fresh Nutritional..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MMEDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.543.7252.26973.212,765,814-0.68-19.21%
1 Month3.364.492.26973.663,670,802-0.50-14.88%
3 Months2.855.072.26973.455,303,9850.010.35%
6 Months0.335.070.32892.424,701,9392.53766.67%
1 Year0.7035.070.08332.122,715,7802.16306.83%
3 Years0.235.070.08332.112,705,2302.631,143.48%
5 Years0.235.070.08332.112,705,2302.631,143.48%
Your Recent History
Mind Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:58:04