MMEDF

Mind Medicine MindMed (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc (QB) MMEDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -4.27% 2.24 16:15:19
Open Price Low Price High Price Close Price Prev Close
2.34 2.05 2.3699 2.24 2.34
more quote information »

MMEDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.582.622.052.421,128,874-0.34-13.18%
1 Month2.853.092.052.571,389,285-0.61-21.4%
3 Months3.7894.492.053.222,624,933-1.55-40.88%
6 Months1.085.070.722.804,167,4511.16107.41%
1 Year0.49155.070.29112.212,830,1361.75355.75%
3 Years0.235.070.08332.152,591,0482.01873.91%
5 Years0.235.070.08332.152,591,0482.01873.91%

MMEDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 2.24 -0.10 -4.27% 2.34 2.3699 2.05 2,385,169
Apr 19 2021 2.34 -0.09 -3.7% 2.44 2.45 2.28 1,560,065
Apr 16 2021 2.43 -0.02 -0.82% 2.45 2.48 2.38 1,126,603
Apr 15 2021 2.4501 0.02 0.83% 2.45 2.50 2.40 860,723
Apr 14 2021 2.43 -0.09 -3.57% 2.54 2.55 2.40 1,273,137
Apr 13 2021 2.52 -0.08 -3.2% 2.58 2.62 2.50 823,840
Apr 12 2021 2.6032 -0.09 -3.22% 2.70 2.73 2.57 624,447
Apr 09 2021 2.69 0.08 3.07% 2.65 2.78 2.6063 659,922
Apr 08 2021 2.61 -0.01 -0.38% 2.65 2.70 2.50 967,010
Apr 07 2021 2.62 -0.12 -4.38% 2.81 2.81 2.5996 911,798
Apr 06 2021 2.74 -0.15 -5.19% 2.92 2.92 2.7182 1,173,587
Apr 05 2021 2.89 0.03 1.05% 3.00 3.0226 2.84 1,225,896
Apr 01 2021 2.86 0.07 2.53% 2.845 3.09 2.69 2,757,045
Mar 31 2021 2.7895 0.51 22.35% 2.32 2.7895 2.32 2,034,611
Mar 30 2021 2.28 -0.11 -4.6% 2.293 2.40 2.21 2,135,647
Mar 29 2021 2.39 -0.10 -4.02% 2.54 2.54 2.26 1,286,419
Mar 26 2021 2.49 0.04 1.63% 2.47 2.60 2.38 1,500,470
Mar 25 2021 2.45 -0.12 -4.78% 2.59 2.59 2.297 2,381,940
Mar 24 2021 2.5729 -0.14 -5.06% 2.93 2.94 2.49 2,061,716
Mar 23 2021 2.71 -0.11 -3.9% 2.85 2.85 2.69 1,031,542
Mar 22 2021 2.82 0.03 1.06% 2.83 2.88 2.75 1,162,297
See More Historical Prices ยป
Your Recent History
USOTC
MMEDF
Mind Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:39:13