MLLCF

Molecular Partners (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Molecular Partners AG (PK) MLLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.948 11:40:01
Open Price Low Price High Price Close Price Prev Close
19.948 19.948
more quote information »

MLLCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.94819.94819.94819.953080.000.0%
1 Month19.67520.4517.7518.791,1540.2731.39%
3 Months19.7521.9917.7519.199660.1981.0%
6 Months24.9528.9017.7522.422,395-5.00-20.05%
1 Year17.1033.0016.21523.345,2062.8516.65%
3 Years17.6533.0014.1021.756,5842.3013.02%
5 Years22.6233.0014.1021.756,449-2.67-11.81%

MLLCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 19.948 0.00 0.0% 19.948 19.948 19.948 0
Oct 22 2021 19.948 0.00 0.0% 19.948 19.948 19.948 0
Oct 21 2021 19.948 0.60 3.09% 19.948 19.948 19.948 308
Oct 20 2021 19.35 0.00 0.0% 19.35 19.35 19.35 0
Oct 19 2021 19.35 0.00 0.0% 19.35 19.35 19.35 0
Oct 18 2021 19.35 0.00 0.0% 19.35 19.35 19.35 0
Oct 15 2021 19.35 0.00 0.0% 19.35 19.35 19.35 0
Oct 14 2021 19.35 0.00 0.0% 19.35 19.35 19.35 0
Oct 13 2021 19.35 -0.05 -0.26% 19.35 19.35 19.35 554
Oct 12 2021 19.40 0.00 0.0% 19.40 19.40 19.40 0
Oct 11 2021 19.40 0.50 2.65% 19.40 19.40 19.40 500
Oct 08 2021 18.90 -0.55 -2.83% 18.90 18.90 18.90 400
Oct 07 2021 19.45 0.00 0.0% 19.45 19.45 19.45 929
Oct 06 2021 19.45 0.65 3.46% 19.45 19.45 19.45 1,146
Oct 05 2021 18.80 1.05 5.92% 17.75 18.80 17.75 500
Oct 04 2021 17.75 -1.25 -6.55% 18.80 18.80 17.75 1,680
Oct 01 2021 18.995 0.55 2.95% 18.995 18.995 18.995 1,175
Sep 30 2021 18.45 0.00 0.0% 18.45 18.45 18.45 0
Sep 29 2021 18.45 -0.40 -2.12% 18.80 18.80 18.45 2,900
Sep 28 2021 18.85 0.00 0.0% 18.85 18.85 18.85 0
Sep 27 2021 18.85 0.00 0.0% 19.675 20.45 18.85 2,606
See More Historical Prices ยป
Your Recent History
USOTC
MLLCF
Molecular ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 01:29:09