We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.8 | 3.8 | 3.8 | 1300 | 3.8 | CS |
| 12 | -0.65 | -14.606741573 | 4.45 | 4.45 | 3.8 | 677 | 4.08316583 | CS |
| 26 | -0.1 | -2.5641025641 | 3.9 | 4.45 | 3.4 | 1723 | 3.98056695 | CS |
| 52 | -2.715 | -41.6730621642 | 6.515 | 7.22 | 3.4 | 985 | 4.5807831 | CS |
| 156 | -22.45 | -85.5238095238 | 26.25 | 32 | 3.4 | 1981 | 17.23041992 | CS |
| 260 | -10.949897 | -74.237108232 | 14.749897 | 33 | 3.4 | 4857 | 20.60369647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712956800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712870400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712784000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712697600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712611200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712352000 | 3.8 | -0.3 | -7.32 | 3.8 | 3.8 | 3.8 | 1300 |
| 1712269380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712182980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712096580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712010180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711664580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711578180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711491780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711405380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711146180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711059780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710973380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710886980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710800580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710541380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710454980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710368580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710282180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710195780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709936580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709850180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709763780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709677380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1709590980 | 4.1 | 0.19 | 4.86 | 4.1 | 4.1 | 4.1 | 440 |
| 1709332140 | 3.91 | -0.34 | -8.00 | 3.91 | 3.91 | 3.91 | 300 |
| 1709245440 | 4.25 | -0.2 | -4.49 | 4.25 | 4.25 | 4.25 | 400 |
| 1709158980 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709072580 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708986180 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708726980 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708640580 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708554180 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708467780 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708122180 | 4.45 | 0.35 | 8.54 | 4.45 | 4.45 | 4.45 | 943 |
| 1708003800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707917400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707831000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707744600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707485400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707399000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707312600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707226200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1707139800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706880600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706794200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706707800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706621400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706535000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706275800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706189400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706103000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1706016600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1705930200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1705671000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1705584600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1705498200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1705411800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
