MLLCF

Molecular Partners (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Molecular Partners AG (PK) MLLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.00 07:01:22
Close Price Low Price High Price Open Price Previous Close
17.00
more quote information »

MLLCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6917.7516.0016.8427,512-0.69-3.9%
1 Month18.0018.8016.0017.4718,125-1.00-5.56%
3 Months19.5025.5016.0018.419,158-2.50-12.82%
6 Months25.179525.8316.0019.5711,662-8.18-32.48%
1 Year22.5025.8316.0019.5811,538-5.50-24.44%
3 Years22.6225.8314.1019.599,580-5.62-24.85%
5 Years22.6225.8314.1019.599,580-5.62-24.85%

MLLCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 17.00 0.48 2.91% 16.60 17.32 16.25 34,724
Oct 26 2020 16.52 -0.38 -2.25% 17.10 17.10 16.215 21,033
Oct 23 2020 16.90 0.40 2.42% 17.12 17.12 16.42 9,385
Oct 22 2020 16.50 -0.45 -2.65% 16.47 16.70 16.00 17,511
Oct 21 2020 16.95 -0.65 -3.69% 17.69 17.75 16.75 54,907
Oct 20 2020 17.60 -0.25 -1.4% 18.29 18.29 17.45 28,365
Oct 19 2020 17.85 -0.65 -3.51% 18.77 18.77 17.80 53,496
Oct 16 2020 18.50 1.35 7.87% 17.81 18.80 17.00 74,634
Oct 15 2020 17.15 0.42 2.51% 16.75 17.34 16.50 19,328
Oct 14 2020 16.73 -0.47 -2.73% 17.20 17.20 16.73 605
Oct 13 2020 17.20 -0.80 -4.44% 18.05 18.05 17.20 13,324
Oct 12 2020 18.00 0.00 0.0% 18.00 18.00 18.00 145
Oct 09 2020 18.00 0.12 0.67% 17.90 18.00 17.80 1,190
Oct 08 2020 17.88 0.88 5.18% 17.40 17.88 17.40 1,854
Oct 07 2020 17.00 -0.80 -4.49% 17.85 17.85 16.725 20,240
Oct 06 2020 17.80 0.15 0.85% 17.50 18.39 17.50 1,990
Oct 05 2020 17.65 -0.01 -0.06% 17.45 17.65 17.45 5,648
Oct 02 2020 17.66 0.22 1.28% 17.40 17.90 17.40 1,085
Oct 01 2020 17.4374 -0.56 -3.13% 17.4374 17.4374 17.4374 217
Sep 30 2020 18.00 0.38 2.13% 18.00 18.00 17.60 2,811
Sep 29 2020 17.625 0.73 4.29% 17.15 17.625 17.05 1,100
Sep 28 2020 16.90 -0.10 -0.59% 16.93 16.975 16.86 2,300
See More Historical Prices »
Your Recent History
USOTC
MLLCF
Molecular ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 11:36:41