ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
M Line Holdings Inc (CE)

M Line Holdings Inc (CE) (MLHC)

0.000001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-68945821.0E-6CS
12001.0E-60.00011.0E-619525891.0E-6CS
26001.0E-60.00011.0E-611687721.0E-6CS
52-9.9E-5-990.00010.00011.0E-613869001.15E-6CS
156-0.000599-99.83333333330.00060.00111.0E-6554475550.00059386CS
260-0.000249-99.60.000250.00181.0E-6839184420.00060134CS
DateCloseChangeChange %OpenHighLowVolume
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-6300000
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-61489164
17101956001.0E-600.001.0E-61.0E-61.0E-60
17099364001.0E-600.001.0E-61.0E-61.0E-60
17098500001.0E-600.001.0E-61.0E-61.0E-60
17097636001.0E-600.001.0E-61.0E-61.0E-60
17096772001.0E-600.001.0E-61.0E-61.0E-60
17095908001.0E-600.001.0E-61.0E-61.0E-60
17093316001.0E-600.001.0E-61.0E-61.0E-60
17092452001.0E-600.001.0E-61.0E-61.0E-60
17091588001.0E-600.001.0E-61.0E-61.0E-60
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-600.001.0E-61.0E-61.0E-62000000
17081221801.0E-600.001.0E-61.0E-61.0E-620000
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-6200000
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-60.00011.0E-615800011
17072584801.0E-600.001.0E-61.0E-61.0E-6600000
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-6350000
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-61421892
17063077801.0E-600.001.0E-61.0E-61.0E-61000000
17062212001.0E-600.001.0E-61.0E-61.0E-60
17061348001.0E-600.001.0E-61.0E-61.0E-60
17060484001.0E-600.001.0E-61.0E-61.0E-6200000
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-650000
17044071001.0E-600.001.0E-61.0E-61.0E-60
17043207001.0E-600.001.0E-61.0E-61.0E-62171666
17042341201.0E-600.001.0E-61.0E-61.0E-60
17038885201.0E-600.001.0E-61.0E-61.0E-60
17038021201.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock