We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -78.5714285714 | 0.14 | 0.14 | 0.01 | 3104 | 0.08621304 | CS |
| 4 | 0.0299 | 29900 | 0.0001 | 0.25 | 0.0001 | 2968 | 0.06395789 | CS |
| 12 | -0.0925 | -75.5102040816 | 0.1225 | 0.25 | 0.0001 | 4230 | 0.08620039 | CS |
| 26 | -0.0655 | -68.5863874346 | 0.0955 | 0.25 | 0.0001 | 5120 | 0.09357467 | CS |
| 52 | -0.0489 | -61.9771863118 | 0.0789 | 0.3651 | 0.0001 | 7387 | 0.14148918 | CS |
| 156 | -0.32 | -91.4285714286 | 0.35 | 2.21 | 1.0E-6 | 7113 | 0.13559623 | CS |
| 260 | -2.18 | -98.6425339367 | 2.21 | 2.21 | 1.0E-6 | 7173 | 0.14085161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422580 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 300 |
| 1728336000 | 0.08 | 0.07 | 700.00 | 0.0604 | 0.08 | 0.03607 | 4500 |
| 1728077220 | 0.01 | -0.10216 | -91.08 | 0.01 | 0.01 | 0.01 | 1076 |
| 1727990760 | 0.11216 | 0.01101 | 10.88 | 0.11216 | 0.11216 | 0.11216 | 708 |
| 1727904000 | 0.10115 | -0.03885 | -27.75 | 0.14 | 0.14 | 0.03 | 6132 |
| 1727817600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727731200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727472000 | 0.14 | 0.0325 | 30.23 | 0.0005999 | 0.14 | 0.0005999 | 2100 |
| 1727386200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 60 |
| 1727299200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1727212800 | 0.1075 | 0.06148 | 133.59 | 0.16 | 0.16 | 0.1075 | 2022 |
| 1727126400 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
| 1726867200 | 0.04602 | 0.01602 | 53.40 | 0.145 | 0.145 | 0.04602 | 3188 |
| 1726781220 | 0.03 | 0.0292 | 3,650.00 | 0.03 | 0.075 | 0.03 | 6800 |
| 1726694460 | 0.0008 | 0.0003 | 60.00 | 0.09152 | 0.09152 | 0.0008 | 1100 |
| 1726608240 | 0.0005 | -0.0795 | -99.38 | 0.0005 | 0.05 | 0.0005 | 4202 |
| 1726522140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726262940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1726176540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1726090140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 920 |
| 1726003500 | 0.07 | -0.02 | -22.22 | 0.0001 | 0.25 | 0.0001 | 10518 |
| 1725917040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725657840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725571440 | 0.09 | -0.013 | -12.62 | 0.1 | 0.1 | 0.09 | 24008 |
| 1725484800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1725398400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1725052800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724966400 | 0.103 | -0.012 | -10.43 | 0.08 | 0.103 | 0.075 | 40210 |
| 1724880360 | 0.115 | 0 | 0.00 | 0.068 | 0.115 | 0.068 | 1490 |
| 1724794080 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 220 |
| 1724707740 | 0.135 | 0 | 0.00 | 0.068 | 0.135 | 0.068 | 1700 |
| 1724448480 | 0.135 | 0.04425 | 48.76 | 0.076 | 0.135 | 0.07 | 2330 |
| 1724362140 | 0.09075 | -0.02 | -18.06 | 0.0001 | 0.12 | 0.0001 | 1200 |
| 1724275680 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1724189280 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1724102880 | 0.11075 | 0 | 0.00 | 0.08215 | 0.115755 | 0.08215 | 4120 |
| 1723843260 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1723756860 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 1000 |
| 1723670820 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 400 |
| 1723584300 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1723497900 | 0.11075 | 0 | 0.00 | 0.0001 | 0.115755 | 0.0001 | 2700 |
| 1723238400 | 0.11075 | 0.03575 | 47.67 | 0.11075 | 0.11075 | 0.075 | 1700 |
| 1723152000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 288 |
| 1723065720 | 0.09 | -0.01405 | -13.50 | 0.1465 | 0.1465 | 0.09 | 2600 |
| 1722979800 | 0.10405 | 0.00145 | 1.41 | 0.0688 | 0.10405 | 0.0688 | 865 |
| 1722893340 | 0.1026 | 0.0093001 | 9.97 | 0.0688 | 0.1026 | 0.0688 | 5838 |
| 1722634140 | 0.0932999 | 0.0931999 | 93,199.90 | 0.1011 | 0.1011 | 0.0932999 | 1400 |
| 1722547620 | 0.0001 | -0.1199 | -99.92 | 0.0001 | 0.075 | 0.0001 | 10100 |
| 1722461220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722374820 | 0.12 | 0.00925 | 8.35 | 0.12 | 0.12 | 0.12 | 379 |
| 1722288480 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1722029280 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1721942880 | 0.11075 | 0 | 0.00 | 0.11075 | 0.11075 | 0.11075 | 0 |
| 1721856480 | 0.11075 | 0.00325 | 3.02 | 0.11075 | 0.11075 | 0.11075 | 600 |
| 1721770140 | 0.1075 | 0.0325 | 43.33 | 0.114 | 0.114 | 0.075 | 2980 |
| 1721683740 | 0.075 | -0.0207 | -21.63 | 0.075 | 0.075 | 0.075 | 495 |
| 1721424360 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1721337960 | 0.0956999 | -0.0043 | -4.30 | 0.1 | 0.1 | 0.0956999 | 5163 |
| 1721251320 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 4991 |
| 1721164920 | 0.12 | 0.02 | 20.00 | 0.1225 | 0.1225 | 0.12 | 7905 |
| 1721078940 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 10812 |
| 1720819200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5070 |
| 1720733280 | 0.08 | -0.01575 | -16.45 | 0.08 | 0.08 | 0.08 | 10010 |
| 1720646880 | 0.09575 | 0.01575 | 19.69 | 0.09575 | 0.09575 | 0.09575 | 430 |
| 1720560540 | 0.08 | -0.033 | -29.20 | 0.10925 | 0.10925 | 0.08 | 15331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
