We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -2.43902439024 | 0.0082 | 0.009 | 0.0063 | 90141 | 0.00701781 | CS |
4 | -0.0013 | -13.9784946237 | 0.0093 | 0.0093 | 0.0063 | 84560 | 0.00793994 | CS |
12 | -0.0032 | -28.5714285714 | 0.0112 | 0.014 | 0.0041 | 210213 | 0.00715655 | CS |
26 | -0.006 | -42.8571428571 | 0.014 | 0.028 | 0.0041 | 248176 | 0.0121472 | CS |
52 | -0.025 | -75.7575757576 | 0.033 | 0.05 | 0.0041 | 219005 | 0.01571435 | CS |
156 | -0.112 | -93.3333333333 | 0.12 | 0.62 | 0.0001 | 184218 | 0.12555083 | CS |
260 | 0.0079 | 7900 | 0.0001 | 0.62 | 1.0E-6 | 185563 | 0.12180147 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000 |
1711574580 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0063 | 352732 |
1711488540 | 0.007 | -0.002 | -22.22 | 0.0075 | 0.009 | 0.0066 | 41400 |
1711401600 | 0.009 | 0.002 | 28.57 | 0.0067 | 0.009 | 0.0067 | 2000 |
1711142880 | 0.007 | -0.0001 | -1.41 | 0.009 | 0.009 | 0.007 | 14300 |
1711056240 | 0.0071 | -0.0011 | -13.41 | 0.0082 | 0.0082 | 0.0071 | 40273 |
1710970140 | 0.0082 | -0.001 | -10.87 | 0.0082 | 0.0082 | 0.0082 | 7000 |
1710883200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1710796800 | 0.0092 | 0 | 0.00 | 0.009 | 0.0092 | 0.0082 | 24354 |
1710537720 | 0.0092 | 0.0007 | 8.24 | 0.0092 | 0.0092 | 0.0092 | 5000 |
1710451740 | 0.0085 | 0.0005 | 6.25 | 0.0082 | 0.0085 | 0.0063 | 53990 |
1710365340 | 0.008 | -0.0004 | -4.76 | 0.008 | 0.008 | 0.008 | 13810 |
1710278940 | 0.0084 | 0.0002 | 2.44 | 0.0075 | 0.0084 | 0.0075 | 106000 |
1710192540 | 0.0082 | 0.0002 | 2.50 | 0.00825 | 0.00825 | 0.0082 | 50339 |
1709936640 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.008 | 153174 |
1709850360 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 11000 |
1709764080 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.0084 | 0.008 | 389700 |
1709677620 | 0.0077 | -0.0016 | -17.20 | 0.0092999 | 0.0092999 | 0.007 | 135092 |
1709590980 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.007 | 178302 |
1709332140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0066 | 23039 |
1709245440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 5140 |
1709159100 | 0.0092999 | 0.0017999 | 24.00 | 0.0061 | 0.0092999 | 0.0061 | 122826 |
1709072940 | 0.0075 | 0.0004 | 5.63 | 0.007 | 0.0075 | 0.0069 | 57689 |
1708986360 | 0.0071 | -0.0009 | -11.25 | 0.0075 | 0.0082 | 0.0071 | 46800 |
1708727340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1708640940 | 0.008 | -0.0014 | -14.89 | 0.0081 | 0.0081 | 0.0075 | 32400 |
1708554000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
1708467600 | 0.0094 | 0.0019 | 25.33 | 0.0076 | 0.0094 | 0.0076 | 23200 |
1708122180 | 0.0075 | 0.0002 | 2.74 | 0.008 | 0.008 | 0.0072 | 149135 |
1708036140 | 0.0073 | -0.0012 | -14.12 | 0.0075 | 0.0075 | 0.0073 | 331866 |
1707949620 | 0.0085 | 0.0006 | 7.59 | 0.0085 | 0.0085 | 0.0085 | 51000 |
1707863340 | 0.0079 | 0.0007 | 9.72 | 0.0075 | 0.0079 | 0.0074 | 213569 |
1707776940 | 0.0072 | -0.0003 | -4.00 | 0.0077 | 0.0077 | 0.0072 | 292186 |
1707517200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 44554 |
1707431280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10350 |
1707344940 | 0.0075 | -0.0006 | -7.41 | 0.0073 | 0.0084 | 0.0073 | 22700 |
1707258480 | 0.0081 | -0.0003 | -3.57 | 0.0084 | 0.0084 | 0.007 | 303317 |
1707172140 | 0.0084 | 0.0009 | 12.00 | 0.0081 | 0.0085 | 0.0081 | 42801 |
1706912580 | 0.0075 | 0.0024 | 47.06 | 0.0057 | 0.0083 | 0.0057 | 1334096 |
1706826540 | 0.0051 | -0.0025 | -32.89 | 0.0074 | 0.0074 | 0.0041 | 3690508 |
1706740140 | 0.0076 | 0.0005 | 7.04 | 0.0076 | 0.008 | 0.0071 | 84500 |
1706653320 | 0.0071 | 0 | 0.00 | 0.00735 | 0.00735 | 0.0071 | 26500 |
1706567340 | 0.0071 | -0.0009 | -11.25 | 0.008 | 0.0085 | 0.0071 | 130000 |
1706307780 | 0.008 | -0.0003 | -3.61 | 0.0082 | 0.0082 | 0.0066 | 214757 |
1706221620 | 0.0083 | -0.0007 | -7.78 | 0.009 | 0.009 | 0.0083 | 299289 |
1706135340 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 654250 |
1706048400 | 0.009 | 0.0009 | 11.11 | 0.009 | 0.009 | 0.009 | 103300 |
1705962540 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.009 | 0.0081 | 295806 |
1705703340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
1705616940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
1705530480 | 0.009 | 0.0005 | 5.88 | 0.0082 | 0.009 | 0.0082 | 52494 |
1705443600 | 0.0085 | -0.001 | -10.53 | 0.0064 | 0.009 | 0.0064 | 47686 |
1705098180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 30000 |
1705012140 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.012 | 0.009 | 25632 |
1704925740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9555 |
1704839340 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.014 | 0.0081 | 451444 |
1704752940 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.01 | 0.01 | 20000 |
1704493740 | 0.0091 | 0.0001 | 1.11 | 0.0112 | 0.0112 | 0.009 | 169800 |
1704407340 | 0.009 | 0 | 0.00 | 0.0112 | 0.0112 | 0.009 | 486087 |
1704320700 | 0.009 | 0 | 0.00 | 0.009 | 0.0111 | 0.009 | 749832 |
1704234540 | 0.009 | -0.0049 | -35.25 | 0.012 | 0.012 | 0.009 | 608172 |
1703888940 | 0.0139 | -0.001 | -6.71 | 0.0075 | 0.0149 | 0.0075 | 17113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions