ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Maverick Energy Group Ltd (PK)

Maverick Energy Group Ltd (PK) (MKGP)

0.008
0.001
(14.29%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-2.439024390240.00820.0090.0063901410.00701781CS
4-0.0013-13.97849462370.00930.00930.0063845600.00793994CS
12-0.0032-28.57142857140.01120.0140.00412102130.00715655CS
26-0.006-42.85714285710.0140.0280.00412481760.0121472CS
52-0.025-75.75757575760.0330.050.00412190050.01571435CS
156-0.112-93.33333333330.120.620.00011842180.12555083CS
2600.007979000.00010.621.0E-61855630.12180147CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.0080.00114.290.0080.0080.0081000
17115745800.00700.000.00650.0080.0063352732
17114885400.007-0.002-22.220.00750.0090.006641400
17114016000.0090.00228.570.00670.0090.00672000
17111428800.007-0.0001-1.410.0090.0090.00714300
17110562400.0071-0.0011-13.410.00820.00820.007140273
17109701400.0082-0.001-10.870.00820.00820.00827000
17108832000.009200.000.00920.00920.00920
17107968000.009200.000.0090.00920.008224354
17105377200.00920.00078.240.00920.00920.00925000
17104517400.00850.00056.250.00820.00850.006353990
17103653400.008-0.0004-4.760.0080.0080.00813810
17102789400.00840.00022.440.00750.00840.0075106000
17101925400.00820.00022.500.008250.008250.008250339
17099366400.008-0.0002-2.440.0080.0080.008153174
17098503600.00820.00022.500.00820.00820.008211000
17097640800.0080.00033.900.0080.00840.008389700
17096776200.0077-0.0016-17.200.00929990.00929990.007135092
17095909800.009299900.000.00929990.00929990.007178302
17093321400.009299900.000.00929990.00929990.006623039
17092454400.009299900.000.00929990.00929990.00929995140
17091591000.00929990.001799924.000.00610.00929990.0061122826
17090729400.00750.00045.630.0070.00750.006957689
17089863600.0071-0.0009-11.250.00750.00820.007146800
17087273400.00800.000.0080.0080.0080
17086409400.008-0.0014-14.890.00810.00810.007532400
17085540000.009400.000.00940.00940.00940
17084676000.00940.001925.330.00760.00940.007623200
17081221800.00750.00022.740.0080.0080.0072149135
17080361400.0073-0.0012-14.120.00750.00750.0073331866
17079496200.00850.00067.590.00850.00850.008551000
17078633400.00790.00079.720.00750.00790.0074213569
17077769400.0072-0.0003-4.000.00770.00770.0072292186
17075172000.007500.000.00750.00750.007544554
17074312800.007500.000.00750.00750.007510350
17073449400.0075-0.0006-7.410.00730.00840.007322700
17072584800.0081-0.0003-3.570.00840.00840.007303317
17071721400.00840.000912.000.00810.00850.008142801
17069125800.00750.002447.060.00570.00830.00571334096
17068265400.0051-0.0025-32.890.00740.00740.00413690508
17067401400.00760.00057.040.00760.0080.007184500
17066533200.007100.000.007350.007350.007126500
17065673400.0071-0.0009-11.250.0080.00850.0071130000
17063077800.008-0.0003-3.610.00820.00820.0066214757
17062216200.0083-0.0007-7.780.0090.0090.0083299289
17061353400.00900.000.0110.0110.009654250
17060484000.0090.000911.110.0090.0090.009103300
17059625400.0081-0.0009-10.000.0090.0090.0081295806
17057033400.00900.000.0090.0090.00960000
17056169400.00900.000.0090.0090.00925000
17055304800.0090.00055.880.00820.0090.008252494
17054436000.0085-0.001-10.530.00640.0090.006447686
17050981800.009500.000.00950.00950.009530000
17050121400.00950.00055.560.0090.0120.00925632
17049257400.00900.000.0090.0090.0099555
17048393400.009-0.001-10.000.01010.0140.0081451444
17047529400.010.00099.890.010.010.0120000
17044937400.00910.00011.110.01120.01120.009169800
17044073400.00900.000.01120.01120.009486087
17043207000.00900.000.0090.01110.009749832
17042345400.009-0.0049-35.250.0120.0120.009608172
17038889400.0139-0.001-6.710.00750.01490.007517113

Your Recent History

Delayed Upgrade Clock