MINE

Minerco (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco Inc (PK) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 100.0% 0.0001 0.000001 0.0001 0.0001 0.00005 15:56:37
more quote information »

MINE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.00009281,688,7680.00005100.0%
1 Month0.00010.00020.0000010.00008895,741,3850.000.0%
3 Months0.00010.0010.0000010.000097116,226,0780.000.0%
6 Months0.00010.0010.0000010.000135325,288,3510.000.0%
1 Year0.00010.0010.0000010.000120417,867,3700.000.0%
3 Years0.00190.00370.0000010.000242956,148,840-0.0018-94.74%
5 Years0.00330.250.0000010.000420134,451,201-0.0032-96.97%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 3,247,380
Jul 07 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 158,712
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,229,998
Jul 02 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 3,555,153
Jul 01 2020 0.00005 0.00005 4,900.0% 0.00005 0.0001 0.000025 811,208
Jun 30 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,242,291
Jun 29 2020 0.0001 0.0001 9,900.0% 0.000065 0.0001 0.00001 4,743,701
Jun 26 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,767,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 388,502
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 938,888
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,849,548
Jun 22 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 2,696,511
Jun 19 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 5,200,100
Jun 18 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 6,145,041
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 12,668,992
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,030,754
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.00005 10,231,130
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 18,626,880
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,695,000
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 18,106,899
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 14,655,175
See More Historical Prices »
Your Recent History
USOTC
MINE
Minerco (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:20:58