ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MHHC Enterprises Inc (QB)

MHHC Enterprises Inc (QB) (MHHC)

0.02019
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01731-46.160.03750.040.0185495880.02019CS
4-0.01381-40.61764705880.0340.04890.0185134430.02718385CS
12-0.02081-50.7560975610.0410.04890.018581720.03149124CS
26-0.00101-4.76415094340.02120.14620.0185483630.06024344CS
52-0.05231-72.15172413790.07250.14620.0053316580.05748307CS
156-0.47861-95.95228548520.49880.78880.0053236600.06450828CS
2600.02009200900.00010.78881.0E-6108537470.00025239CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.02019-0.01181-36.910.03750.040.018549588
17114881200.03200.000.0320.0320.0320
17114017200.03200.000.0320.0320.0320
17111425200.03200.000.0320.0320.0320
17110561200.03200.000.0320.0320.0320
17109697200.03200.000.0320.0320.0320
17108833200.03200.000.0320.0320.0320
17107969200.03200.000.0320.0320.0320
17105377200.0320.0013.230.0320.0320.03220011
17104517400.03100.000.0310.0310.0310
17103653400.03100.000.0310.0310.0310
17102789400.031-0.0095-23.460.03110.03110.03110000
17101958400.040500.000.04050.04050.04050
17099366400.0405-0.0084-17.180.04050.04050.04057436
17098503600.04890.006415.060.04820.04890.04823800
17097640200.042500.000.04250.04250.04250
17096776200.04250.006518.060.04250.04250.0425297
17095913400.03600.000.0360.0360.0360
17093321400.0360.0039.090.0340.0360.0342970
17092455600.03300.000.0330.0330.0330
17091591600.03300.000.0330.0330.0330
17090727600.03300.000.0330.0330.0330
17089863600.03300.000.0330.0330.03310528
17087269800.03300.000.0330.0330.0330
17086405800.03300.000.0330.0330.0330
17085541800.03300.000.0330.0330.0330
17084677800.03300.000.0330.0330.0330
17081221800.03300.000.0330.0330.033231
17080361400.03300.000.0330.0330.0330
17079497400.03300.000.0330.0330.0330
17078633400.03300.000.0330.0330.033110
17077769400.033-0.0082-19.900.0330.0330.0332123
17075176800.041200.000.04120.04120.04120
17074312800.04120.003529.340.04120.04120.04121007
17073448800.0376800.000.037680.037680.037680
17072584800.03768-0.00732-16.270.037680.037680.03768440
17071717800.04500.000.0450.0450.0450
17069125800.0450.00512.500.0450.0450.0455066
17068265400.040.007623.460.040.040.047811
17067400200.032400.000.03240.03240.03240
17066536200.032400.000.03240.03240.03240
17065672200.032400.000.03240.03240.03240
17063080200.032400.000.03240.03240.03240
17062216200.0324-0.0086-20.980.03240.03240.0324678
17061353400.04100.000.0410.0410.0410
17060489400.04100.000.0410.0410.0410
17059625400.04100.000.0410.0410.0410
17057033400.04100.000.0410.0410.0410
17056169400.04100.000.0410.0410.0410
17055305400.04100.000.0410.0410.0410
17054441400.04100.000.0410.0410.0410
17050985400.04100.000.0410.0410.0410
17050121400.04100.000.0410.0410.0410
17049257400.04100.000.0410.0410.04110000
17048393400.04100.000.0410.0410.0410
17047529400.04100.000.0410.0410.0410
17044937400.04100.000.0410.0410.0410
17044073400.041-0.001-2.380.0410.0410.04115000
17043207000.042-0.033-44.000.0420.0420.04220000
17042345400.07500.000.0750.0750.07541735
17038889400.0750.022242.050.0410.0750.041719
17038021200.052800.000.05280.05280.05280

Your Recent History

Delayed Upgrade Clock