We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01731 | -46.16 | 0.0375 | 0.04 | 0.0185 | 49588 | 0.02019 | CS |
4 | -0.01381 | -40.6176470588 | 0.034 | 0.0489 | 0.0185 | 13443 | 0.02718385 | CS |
12 | -0.02081 | -50.756097561 | 0.041 | 0.0489 | 0.0185 | 8172 | 0.03149124 | CS |
26 | -0.00101 | -4.7641509434 | 0.0212 | 0.1462 | 0.0185 | 48363 | 0.06024344 | CS |
52 | -0.05231 | -72.1517241379 | 0.0725 | 0.1462 | 0.0053 | 31658 | 0.05748307 | CS |
156 | -0.47861 | -95.9522854852 | 0.4988 | 0.7888 | 0.0053 | 23660 | 0.06450828 | CS |
260 | 0.02009 | 20090 | 0.0001 | 0.7888 | 1.0E-6 | 10853747 | 0.00025239 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.02019 | -0.01181 | -36.91 | 0.0375 | 0.04 | 0.0185 | 49588 |
1711488120 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711401720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711142520 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1711056120 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1710969720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1710883320 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1710796920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1710537720 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 20011 |
1710451740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710365340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710278940 | 0.031 | -0.0095 | -23.46 | 0.0311 | 0.0311 | 0.031 | 10000 |
1710195840 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1709936640 | 0.0405 | -0.0084 | -17.18 | 0.0405 | 0.0405 | 0.0405 | 7436 |
1709850360 | 0.0489 | 0.0064 | 15.06 | 0.0482 | 0.0489 | 0.0482 | 3800 |
1709764020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1709677620 | 0.0425 | 0.0065 | 18.06 | 0.0425 | 0.0425 | 0.0425 | 297 |
1709591340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709332140 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 2970 |
1709245560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709159160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709072760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708986360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10528 |
1708726980 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708640580 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708554180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708467780 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708122180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 231 |
1708036140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707949740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707863340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 110 |
1707776940 | 0.033 | -0.0082 | -19.90 | 0.033 | 0.033 | 0.033 | 2123 |
1707517680 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1707431280 | 0.0412 | 0.00352 | 9.34 | 0.0412 | 0.0412 | 0.0412 | 1007 |
1707344880 | 0.03768 | 0 | 0.00 | 0.03768 | 0.03768 | 0.03768 | 0 |
1707258480 | 0.03768 | -0.00732 | -16.27 | 0.03768 | 0.03768 | 0.03768 | 440 |
1707171780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706912580 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5066 |
1706826540 | 0.04 | 0.0076 | 23.46 | 0.04 | 0.04 | 0.04 | 7811 |
1706740020 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1706653620 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1706567220 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1706308020 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1706221620 | 0.0324 | -0.0086 | -20.98 | 0.0324 | 0.0324 | 0.0324 | 678 |
1706135340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706048940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705962540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705703340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705616940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705530540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705444140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705098540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705012140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1704925740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10000 |
1704839340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1704752940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1704493740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1704407340 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 15000 |
1704320700 | 0.042 | -0.033 | -44.00 | 0.042 | 0.042 | 0.042 | 20000 |
1704234540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41735 |
1703888940 | 0.075 | 0.0222 | 42.05 | 0.041 | 0.075 | 0.041 | 719 |
1703802120 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions