MGT Capital Investments (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
MGT Capital Investments Inc (PK)	MGTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-4.8%	0.119	13:51:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.133	0.115	0.14		0.125

MGTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1891	0.2099	0.093	0.141024	30,811,863	-0.0701	-37.07%
1 Month	0.049	0.298	0.0323	0.1476197	56,420,520	0.07	142.86%
3 Months	0.0119	0.298	0.0107	0.1201681	24,720,979	0.1071	900.0%
6 Months	0.016	0.298	0.0107	0.1014688	13,832,962	0.103	643.75%
1 Year	0.0224	0.298	0.0107	0.0804596	9,468,004	0.0966	431.25%
3 Years	3.80	3.89	0.0107	0.1236466	5,062,655	-3.68	-96.87%
5 Years	1.21	8.14	0.0107	0.3581242	3,909,599	-1.09	-90.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.125	-0.007	-5.3%	0.0999	0.1349	0.093	29,707,038
Jan 20 2021	0.132	-0.007	-5.04%	0.1299	0.1351	0.094	37,231,117
Jan 19 2021	0.139	-0.027	-16.27%	0.1645	0.19	0.123	22,014,059
Jan 15 2021	0.166	-0.027	-13.99%	0.1891	0.2099	0.1401	34,295,236
Jan 14 2021	0.193	-0.0191	-9.01%	0.2779	0.295	0.189	33,564,499
Jan 13 2021	0.2121	0.0021	1.0%	0.211	0.298	0.1623	104,984,653
Jan 12 2021	0.21	0.09475	82.21%	0.132	0.22	0.10	89,202,214
Jan 11 2021	0.11525	-0.03385	-22.7%	0.102	0.15125	0.0798	74,919,503
Jan 08 2021	0.1491	0.0996	201.21%	0.0585	0.153	0.05	147,882,420
Jan 07 2021	0.0495	0.0096	24.06%	0.0418	0.055	0.03995	36,259,818
Jan 06 2021	0.0399	0.0011	2.84%	0.03915	0.044	0.0365	17,484,654
Jan 05 2021	0.0388	-0.0002	-0.51%	0.0391	0.0415	0.0323	10,542,022
Jan 04 2021	0.039	-0.001	-2.5%	0.055	0.055	0.037	8,690,381
Dec 31 2020	0.04	-0.0045	-10.11%	0.0465	0.049	0.037	6,933,662
Dec 30 2020	0.0445	0.0015	3.49%	0.042	0.0469	0.041	8,700,616
Dec 29 2020	0.043	-0.0014	-3.15%	0.047	0.0485	0.03847	8,469,855
Dec 28 2020	0.0444	0.0024	5.71%	0.049	0.055	0.042	13,881,402
Dec 24 2020	0.042	-0.004	-8.7%	0.047	0.05	0.0388	3,315,029
Dec 23 2020	0.046	0.0028	6.48%	0.046	0.049	0.045	4,336,345
Dec 22 2020	0.0432	0.0012	2.86%	0.0464	0.051	0.0421	9,295,611