International Iconic Gold Exploration Corporation (PK) Historical Data - MFMLF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
International Iconic Gold Exploration Corporation (PK) (MFMLF)
International Iconic Gold Exploration Corporation (PK) (MFMLF) Historical

International Iconic Gold Exploration Corporation (PK) (MFMLF)

0.0227

0.0054

(31.21%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0054	31.2138728324	0.0173	0.0232	0.0173	200	0.0173	CS
4	0.005651	33.1456390404	0.017049	0.0232	0.012	14627	0.01473978	CS
12	0.0117	106.363636364	0.011	0.0232	0.0077	19779	0.01267179	CS
26	0.0176	345.098039216	0.0051	0.0232	0.0051	27377	0.01153682	CS
52	0.0057	33.5294117647	0.017	0.0232	0.0042	20106	0.01099732	CS
156	-0.0333	-59.4642857143	0.056	0.1265	0.0042	38995	0.06161712	CS
260	-0.0653	-74.2045454545	0.088	0.1309	0.0042	43945	0.07009378	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1713907500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1713821100	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1713561900	0.0173	-0.0037	-17.62	0.0173	0.0173	0.0173	200
1713475500	0.021	0	0.00	0.021	0.021	0.021	0
1713389100	0.021	0.009	75.00	0.02091	0.021	0.02091	15000
1713302400	0.012	0	0.00	0.012	0.012	0.012	0
1713216000	0.012	-0.0057	-32.20	0.012	0.012	0.012	48000
1712956800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712870400	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712784000	0.0177	-0.0008	-4.32	0.0194	0.0194	0.0177	325
1712697900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712611500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712352300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712265900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712179500	0.0185	0.0043	30.28	0.017049	0.0185	0.017049	9609
1712093340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1712006940	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1711661340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1711574940	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1711488540	0.0142	-0.0038	-21.11	0.01624	0.01624	0.0142	15500
1711401600	0.018	-0.00083	-4.41	0.0174	0.018	0.0174	10851
1711142880	0.01883	0.00403	27.23	0.01883	0.01883	0.01883	7000
1711056540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1710970140	0.0148	-0.0041	-21.69	0.0148	0.0148	0.0148	265
1710883320	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1710796920	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1710537720	0.0189	0.0022	13.17	0.0189	0.0189	0.0189	6000
1710451740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1710365340	0.0167	0.0023	15.97	0.0167	0.0167	0.0167	100
1710278940	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1710192540	0.0144	-0.0023	-13.77	0.0144	0.0144	0.0144	3800
1709936760	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1709850360	0.0167	0.0002	1.21	0.0167	0.0167	0.0167	500
1709764080	0.0165	0.00423	34.47	0.015	0.017	0.015	39001
1709677440	0.01227	0	0.00	0.01227	0.01227	0.01227	0
1709591040	0.01227	0	0.00	0.01227	0.01227	0.01227	0
1709331840	0.01227	0	0.00	0.01227	0.01227	0.01227	0
1709245440	0.01227	0.00122	11.04	0.01227	0.01227	0.01227	5600
1709159340	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1709072940	0.01105	0.00116	11.73	0.01105	0.01105	0.01105	2000
1708986540	0.00989	0	0.00	0.00989	0.00989	0.00989	0
1708727340	0.00989	0	0.00	0.00989	0.00989	0.00989	0
1708640940	0.00989	-0.00121	-10.90	0.0077	0.00989	0.0077	32778
1708554000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1708467600	0.0111	0.0001	0.91	0.01065	0.0111	0.0105	185898
1708122180	0.011	0	0.00	0.0111	0.0111	0.011	20000
1708036140	0.011	-0.00113	-9.32	0.0111	0.0111	0.011	18857
1707949680	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1707863280	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1707776880	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1707517680	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1707431280	0.01213	0.00113	10.27	0.0109	0.01213	0.0109	4350
1707344880	0.011	0	0.00	0.011	0.011	0.011	0
1707258480	0.011	0	0.00	0.011	0.011	0.011	9503
1707172140	0.011	0	0.00	0.011	0.011	0.011	0
1706912940	0.011	0	0.00	0.011	0.011	0.011	0
1706826540	0.011	0	0.00	0.011	0.011	0.011	0
1706740140	0.011	0	0.00	0.011	0.011	0.011	0
1706653740	0.011	0	0.00	0.011	0.011	0.011	0
1706567340	0.011	0	0.00	0.011	0.011	0.011	0
1706308140	0.011	0	0.00	0.011	0.011	0.011	0
1706221740	0.011	0	0.00	0.011	0.011	0.011	0

International Iconic Gol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions