Microelectronics Technology Co. Historical Data - MELY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Microelectronics Technology Co. MELY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MELY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0.00010.00010.00010.00012M0-
1 Year0.0000010.00010.0000010.00003M0.0000999,900.00%
3 Years0.00010.00080.0000010.000227M0-
5 Years0.00070.030.0000010.000237M-0.0006-85.71%

MELY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.00010.000.00%0.00010.00010
Oct 17 20190.00010.000.00%0.00010.00010
Oct 16 20190.00010.000.00%0.00010.00010
Oct 15 20190.00010.000.00%0.00010.00010
See More Historical Prices »
Your Recent History
USOTC
MELY
Microelect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 01:03:18