Microelectronics Technology Co. Historical Data - MELY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microelectronics Technology Co. MELY Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MELY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.0000010.00010.0000010.00011000k2M2M0.0000999,900.00%
6 Months0.0000010.00010.0000010.00013k6M2M0.0000999,900.00%
1 Year0.00010.00010.0000010.0000135M2M0-
3 Years0.00010.00080.0000010.00021720M26M0-
5 Years0.00240.030.0000010.000311B35M-0.0023-95.83%

MELY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20190.00010.000.00%0.00010.00010
Jun 25 20190.00010.000.00%0.00010.00010
Jun 24 20190.00010.000.00%0.00010.00010
Jun 21 20190.00010.000.00%0.00010.00010
Jun 20 20190.00010.000.00%0.00010.00010
Jun 19 20190.00010.000.00%0.00010.00010
Jun 18 20190.00010.000.00%0.00010.00010
Jun 17 20190.00010.000.00%0.00010.00010
Jun 14 20190.00010.000.00%0.00010.00010
Jun 13 20190.00010.000.00%0.00010.00010
Jun 12 20190.00010.000.00%0.00010.00010
Jun 11 20190.00010.000.00%0.00010.00010
Jun 10 20190.00010.000.00%0.00010.00010
Jun 07 20190.00010.000.00%0.00010.00010
Jun 06 20190.00010.000.00%0.00010.00010
Jun 05 20190.00010.000.00%0.00010.00010
Jun 04 20190.00010.000.00%0.00010.00010
Jun 03 20190.00010.000.00%0.00010.00010
May 31 20190.00010.000.00%0.00010.00010
May 30 20190.00010.000.00%0.00010.00010
May 29 20190.00010.000.00%0.00010.00010
May 28 20190.00010.000.00%0.00010.00010
See More Historical Prices »
Your Recent History
USOTC
MELY
Microelect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 05:07:38