We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.40280731604 | 23.51 | 23.75 | 22.458 | 115097 | 22.82650419 | CS |
| 4 | 0.19 | 0.843694493783 | 22.52 | 24.594 | 22.376 | 178787 | 23.38387513 | CS |
| 12 | 3.661 | 19.2188566329 | 19.049 | 24.594 | 17.14 | 241025 | 20.92128727 | CS |
| 26 | 2.38 | 11.7068371864 | 20.33 | 24.594 | 16.83 | 225036 | 19.76735178 | CS |
| 52 | 5.65 | 33.1184056272 | 17.06 | 24.594 | 14.44 | 152843 | 19.27422139 | CS |
| 156 | 17.356 | 324.168845723 | 5.354 | 24.594 | 4.88 | 123419 | 15.47174203 | CS |
| 260 | 17.73 | 356.024096386 | 4.98 | 24.594 | 0.8238 | 96926 | 12.56672671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 22.71 | 0 | 0.00 | 22.75 | 23.08 | 22.71 | 149838 |
| 1713475500 | 22.71 | -0.36 | -1.56 | 23.1401 | 23.31 | 22.66 | 159385 |
| 1713389100 | 23.07 | 0 | 0.00 | 22.8401 | 23.41 | 22.65 | 101755 |
| 1713302940 | 23.07 | 0.5 | 2.22 | 22.7 | 23.14 | 22.64 | 78427 |
| 1713216000 | 22.57 | -0.24 | -1.04 | 22.6138 | 22.75 | 22.458 | 87668 |
| 1712957160 | 22.8075 | -0.57 | -2.45 | 23.51 | 23.75 | 22.7415 | 148248 |
| 1712870760 | 23.3801 | -1 | -4.10 | 24.14 | 24.14 | 23.1 | 177086 |
| 1712784000 | 24.38 | 0.05 | 0.21 | 24.3 | 24.532 | 24.26 | 327407 |
| 1712698140 | 24.33 | -0.07 | -0.29 | 24.37 | 24.37 | 24.17 | 101957 |
| 1712611200 | 24.4001 | -0.13 | -0.53 | 24.33 | 24.535 | 24.2 | 46205 |
| 1712352000 | 24.53 | 0.37 | 1.53 | 24.1442 | 24.594 | 24.1442 | 44953 |
| 1712265780 | 24.16 | 0.25 | 1.05 | 24.18 | 24.34 | 23.02 | 264975 |
| 1712179500 | 23.91 | 0.24 | 1.01 | 23.01 | 23.95 | 23.01 | 119559 |
| 1712092980 | 23.67 | 0.48 | 2.07 | 23.09 | 23.88 | 23.09 | 225083 |
| 1712006940 | 23.19 | 0.19 | 0.83 | 22.98 | 23.19 | 22.94 | 945918 |
| 1711660800 | 23 | 0.25 | 1.10 | 22.79 | 23.08 | 22.66 | 109562 |
| 1711574580 | 22.75 | 0.21 | 0.93 | 22.4319 | 22.75 | 22.376 | 217120 |
| 1711488540 | 22.54 | -0.36 | -1.57 | 23 | 23 | 22.46 | 97316 |
| 1711401600 | 22.9 | 0.4 | 1.78 | 22.79 | 23.12 | 22.7101 | 100377 |
| 1711142880 | 22.5 | -0.24 | -1.06 | 22.52 | 22.7007 | 22.48 | 43947 |
| 1711056240 | 22.74 | 0.23 | 1.02 | 22.5358 | 22.74 | 22.5 | 133318 |
| 1710970140 | 22.51 | 0.01 | 0.04 | 22.363 | 22.56 | 22.3 | 52226 |
| 1710883740 | 22.5 | 0.06 | 0.27 | 22.72 | 22.72 | 22.48 | 33263 |
| 1710796800 | 22.44 | 0.19 | 0.85 | 22.41 | 22.632 | 22.2043 | 330754 |
| 1710537720 | 22.25 | -0.21 | -0.93 | 22.5149 | 22.6025 | 22.12 | 850726 |
| 1710451740 | 22.46 | 0.31 | 1.40 | 22.25 | 22.48 | 22.0995 | 134535 |
| 1710365340 | 22.15 | 0.63 | 2.93 | 21.64 | 22.25 | 21.64 | 209371 |
| 1710278940 | 21.52 | 0.21 | 0.98 | 21.38 | 21.565 | 21.38 | 52477 |
| 1710192540 | 21.311 | -0.06 | -0.30 | 20.95 | 21.311 | 20.95 | 1154493 |
| 1709936640 | 21.375 | -0.17 | -0.77 | 21.44 | 21.67 | 21.27 | 98023 |
| 1709850360 | 21.54 | 0.3 | 1.41 | 21.21 | 21.54 | 21.21 | 175856 |
| 1709764080 | 21.24 | 0.09 | 0.43 | 21.28 | 21.6 | 21.15 | 304344 |
| 1709677620 | 21.15 | 0.07 | 0.33 | 20.9777 | 21.35 | 20.9225 | 81174 |
| 1709590980 | 21.0801 | -0.55 | -2.54 | 21.7 | 21.7 | 21.04 | 465553 |
| 1709332140 | 21.63 | 0.27 | 1.26 | 21.5 | 22.125 | 20.85 | 513175 |
| 1709245440 | 21.3601 | 0.67 | 3.24 | 20.69 | 21.43 | 20.69 | 221215 |
| 1709159100 | 20.69 | 0.09 | 0.42 | 19.56 | 20.76 | 19.56 | 130738 |
| 1709072940 | 20.6031 | 0.22 | 1.09 | 20.49 | 20.67 | 20.42 | 182807 |
| 1708986360 | 20.38 | 0.32 | 1.60 | 19.9 | 20.42 | 19.9 | 129381 |
| 1708726800 | 20.06 | 0.17 | 0.85 | 19.63 | 20.06 | 19.56 | 603555 |
| 1708640940 | 19.89 | 0.48 | 2.47 | 19.49 | 19.89 | 19.49 | 641533 |
| 1708554000 | 19.41 | 0.33 | 1.73 | 19.2 | 19.55 | 19.2 | 92234 |
| 1708467600 | 19.08 | -0.12 | -0.63 | 19.07 | 19.13 | 18.04 | 173016 |
| 1708122180 | 19.2 | 0.07 | 0.37 | 18.92 | 19.2 | 18.91 | 38182 |
| 1708036140 | 19.13 | 0.95 | 5.23 | 19.21 | 19.21 | 18.6 | 94669 |
| 1707949620 | 18.18 | 0.27 | 1.50 | 18.266 | 18.47 | 18.08 | 204705 |
| 1707863340 | 17.9115 | -0.23 | -1.26 | 18.0218 | 18.06 | 17.75 | 714850 |
| 1707776940 | 18.14 | 0.43 | 2.43 | 18.11 | 18.3 | 18.1 | 152263 |
| 1707517200 | 17.71 | -0.23 | -1.28 | 17.14 | 18.205 | 17.14 | 264884 |
| 1707431280 | 17.94 | 0.41 | 2.32 | 17.66 | 18.03 | 17.66 | 203906 |
| 1707344940 | 17.5325 | -0.18 | -1.00 | 17.6 | 17.61 | 17.42 | 133897 |
| 1707258480 | 17.71 | 0.07 | 0.37 | 18.88 | 18.88 | 17.58 | 73687 |
| 1707172140 | 17.645 | -0.3 | -1.64 | 17.63 | 17.83 | 17.51 | 93751 |
| 1706912580 | 17.94 | -0.36 | -1.97 | 17.2 | 18.06 | 17.19 | 34524 |
| 1706826540 | 18.3 | -0.62 | -3.28 | 18.9391 | 19.65 | 18.27 | 150402 |
| 1706740140 | 18.92 | -0.35 | -1.82 | 19.22 | 19.24 | 18.92 | 46133 |
| 1706653320 | 19.27 | 0.98 | 5.36 | 18.28 | 19.27 | 18.28 | 237809 |
| 1706567340 | 18.29 | -0.86 | -4.49 | 19.5 | 19.5 | 18.2101 | 1257910 |
| 1706307780 | 19.15 | 0.13 | 0.70 | 19.049 | 19.15 | 18.63 | 117191 |
| 1706221620 | 19.0173 | 0.78 | 4.29 | 18.65 | 19.1 | 18.6 | 1163950 |
| 1706135340 | 18.235 | 0.53 | 2.97 | 17.9751 | 18.235 | 17.9751 | 452024 |
| 1706048400 | 17.7097 | 0.2 | 1.14 | 17.53 | 17.755 | 17.53 | 41210 |
| 1705962540 | 17.5101 | 0.08 | 0.46 | 17.25 | 17.55 | 17.25 | 111525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
