MEDIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0622 | -0.0047 | -7.03% | 0.06795 | 0.069 | 0.0619 | 161,845 |
Mar 26 2024 | 0.0669 | 0.0059 | 9.67% | 0.0545 | 0.0747 | 0.0545 | 477,659 |
Mar 25 2024 | 0.061 | 0.0026 | 4.45% | 0.054 | 0.0667 | 0.054 | 118,257 |
Mar 22 2024 | 0.0584 | 0.0094 | 19.18% | 0.045 | 0.06 | 0.045 | 135,126 |
Mar 21 2024 | 0.049 | -0.001 | -2.00% | 0.04915 | 0.05074 | 0.0471 | 86,981 |
Mar 20 2024 | 0.05 | 0.00065 | 1.32% | 0.0487 | 0.0518 | 0.047 | 73,531 |
Mar 19 2024 | 0.04935 | -0.00065 | -1.30% | 0.0505 | 0.051 | 0.0474 | 97,642 |
Mar 18 2024 | 0.05 | 0.00174 | 3.61% | 0.05085 | 0.0518 | 0.0474 | 115,428 |
Mar 15 2024 | 0.04826 | 0.00106 | 2.25% | 0.0404 | 0.0517 | 0.0404 | 100,723 |
Mar 14 2024 | 0.0472 | -0.0023 | -4.65% | 0.0482 | 0.04955 | 0.0472 | 88,922 |
Mar 13 2024 | 0.0495 | 0.0008 | 1.64% | 0.051 | 0.0519 | 0.04838 | 69,262 |
Mar 12 2024 | 0.0487 | -0.0013 | -2.60% | 0.047975 | 0.05 | 0.047975 | 74,206 |
Mar 11 2024 | 0.05 | 0.00077 | 1.56% | 0.045 | 0.05 | 0.045 | 67,535 |
Mar 08 2024 | 0.04923 | -0.00112 | -2.22% | 0.05 | 0.05 | 0.0472 | 347,883 |
Mar 07 2024 | 0.05035 | 0.0002 | 0.40% | 0.045 | 0.0512 | 0.045 | 20,181 |
Mar 06 2024 | 0.05015 | 0.00104 | 2.11% | 0.045 | 0.0527 | 0.045 | 69,827 |
Mar 05 2024 | 0.049115 | 0.00112 | 2.32% | 0.0427 | 0.0517 | 0.0427 | 54,617 |
Mar 04 2024 | 0.048 | 0.0004 | 0.84% | 0.045 | 0.051 | 0.045 | 40,549 |
Mar 01 2024 | 0.0476 | -0.0017 | -3.45% | 0.044 | 0.0513 | 0.044 | 54,047 |
Feb 29 2024 | 0.0493 | 0.0019 | 4.01% | 0.0449 | 0.0516 | 0.0448 | 74,168 |
Feb 28 2024 | 0.0474 | -0.0026 | -5.20% | 0.04995 | 0.0508 | 0.0474 | 165,580 |
Feb 27 2024 | 0.05 | -0.0006 | -1.19% | 0.0506 | 0.051227 | 0.047265 | 382,142 |
Feb 26 2024 | 0.0506 | -0.0007 | -1.36% | 0.0506 | 0.054 | 0.0506 | 219,128 |
Feb 23 2024 | 0.0513 | 0.00011 | 0.21% | 0.0506 | 0.0523 | 0.0506 | 32,958 |
Feb 22 2024 | 0.051195 | 0.0022 | 4.48% | 0.049 | 0.0523 | 0.049 | 40,873 |
Feb 21 2024 | 0.049 | -0.00225 | -4.39% | 0.05425 | 0.0565 | 0.049 | 101,407 |
Feb 20 2024 | 0.05125 | 0.00005 | 0.10% | 0.0486 | 0.0534 | 0.0475 | 57,297 |
Feb 16 2024 | 0.0512 | -0.00035 | -0.68% | 0.0485 | 0.0523 | 0.0485 | 32,722 |
Feb 15 2024 | 0.05155 | -0.00125 | -2.36% | 0.05093 | 0.0531 | 0.05 | 93,569 |
Feb 14 2024 | 0.052795 | -0.00021 | -0.39% | 0.05 | 0.052795 | 0.05 | 163,430 |
Feb 13 2024 | 0.053 | 0.001 | 1.92% | 0.0519 | 0.0558 | 0.0503 | 138,071 |
Feb 12 2024 | 0.052 | -0.0015 | -2.80% | 0.0572 | 0.0572 | 0.0475 | 49,626 |
Feb 09 2024 | 0.0535 | -0.0001 | -0.19% | 0.05135 | 0.0565 | 0.0462 | 110,370 |
Feb 08 2024 | 0.0536 | 0.0006 | 1.13% | 0.0477 | 0.056 | 0.0477 | 22,254 |
Feb 07 2024 | 0.053 | -0.0004 | -0.75% | 0.0477 | 0.0565 | 0.0477 | 195,615 |
Feb 06 2024 | 0.0534 | 0.0014 | 2.69% | 0.0535 | 0.05414 | 0.0521 | 8,169 |
Feb 05 2024 | 0.052 | -0.0005 | -0.95% | 0.05 | 0.0524 | 0.0479 | 143,617 |
Feb 02 2024 | 0.0525 | -0.0005 | -0.94% | 0.053 | 0.055 | 0.051 | 22,074 |
Feb 01 2024 | 0.053 | 0.00067 | 1.27% | 0.0536 | 0.0557 | 0.05 | 56,476 |
Jan 31 2024 | 0.052335 | 0.00099 | 1.92% | 0.05135 | 0.053635 | 0.05135 | 21,553 |
Jan 30 2024 | 0.05135 | 0.00357 | 7.47% | 0.0475 | 0.05135 | 0.047 | 67,221 |
Jan 29 2024 | 0.04778 | -0.00122 | -2.49% | 0.047 | 0.0501 | 0.047 | 68,520 |
Jan 26 2024 | 0.049 | 0.00305 | 6.63% | 0.0468 | 0.049 | 0.046 | 7,497 |
Jan 25 2024 | 0.045955 | -0.00245 | -5.05% | 0.0511 | 0.0524 | 0.045 | 48,867 |
Jan 24 2024 | 0.0484 | -0.0017 | -3.39% | 0.05005 | 0.05035 | 0.0484 | 10,646 |
Jan 23 2024 | 0.0501 | 0.0003 | 0.60% | 0.0483 | 0.05177 | 0.0483 | 839,501 |
Jan 22 2024 | 0.0498 | -0.00025 | -0.50% | 0.055 | 0.055 | 0.045 | 210,788 |
Jan 19 2024 | 0.05005 | -0.00115 | -2.25% | 0.05235 | 0.0565 | 0.05 | 7,950 |
Jan 18 2024 | 0.051204 | -0.0013 | -2.47% | 0.045 | 0.0525 | 0.045 | 111,173 |
Jan 17 2024 | 0.0525 | 0.00085 | 1.65% | 0.0516 | 0.0525 | 0.05096 | 8,110 |
Jan 16 2024 | 0.05165 | -0.00206 | -3.83% | 0.044 | 0.0532 | 0.044 | 149,016 |
Jan 12 2024 | 0.053707 | 0.00101 | 1.91% | 0.045 | 0.0562 | 0.045 | 66,997 |
Jan 11 2024 | 0.0527 | -0.0038 | -6.73% | 0.0508 | 0.055135 | 0.0451 | 139,542 |
Jan 10 2024 | 0.0565 | 0.00417 | 7.96% | 0.04775 | 0.0565 | 0.04775 | 63,498 |
Jan 09 2024 | 0.052335 | 0.00051 | 0.97% | 0.046 | 0.055 | 0.046 | 92,987 |
Jan 08 2024 | 0.05183 | 0.00168 | 3.35% | 0.044 | 0.054 | 0.044 | 251,148 |
Jan 05 2024 | 0.05015 | 0.00184 | 3.81% | 0.045 | 0.0528 | 0.045 | 103,788 |
Jan 04 2024 | 0.04831 | -0.0011 | -2.22% | 0.0493 | 0.05 | 0.04831 | 71,235 |
Jan 03 2024 | 0.049405 | 0.00014 | 0.28% | 0.0431 | 0.05 | 0.0431 | 311,390 |
Jan 02 2024 | 0.049269 | 0.00067 | 1.38% | 0.04375 | 0.05 | 0.0431 | 135,834 |
Dec 29 2023 | 0.0486 | -0.0001 | -0.21% | 0.045 | 0.0503 | 0.045 | 126,905 |