ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEDIF Medipharm Labs Corporation (QB)

0.0668
0.0046 (7.40%)
Last Updated: 10:16:10
Delayed by 15 minutes

MEDIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0622 -0.0047 -7.03% 0.06795 0.069 0.0619 161,845
Mar 26 2024 0.0669 0.0059 9.67% 0.0545 0.0747 0.0545 477,659
Mar 25 2024 0.061 0.0026 4.45% 0.054 0.0667 0.054 118,257
Mar 22 2024 0.0584 0.0094 19.18% 0.045 0.06 0.045 135,126
Mar 21 2024 0.049 -0.001 -2.00% 0.04915 0.05074 0.0471 86,981
Mar 20 2024 0.05 0.00065 1.32% 0.0487 0.0518 0.047 73,531
Mar 19 2024 0.04935 -0.00065 -1.30% 0.0505 0.051 0.0474 97,642
Mar 18 2024 0.05 0.00174 3.61% 0.05085 0.0518 0.0474 115,428
Mar 15 2024 0.04826 0.00106 2.25% 0.0404 0.0517 0.0404 100,723
Mar 14 2024 0.0472 -0.0023 -4.65% 0.0482 0.04955 0.0472 88,922
Mar 13 2024 0.0495 0.0008 1.64% 0.051 0.0519 0.04838 69,262
Mar 12 2024 0.0487 -0.0013 -2.60% 0.047975 0.05 0.047975 74,206
Mar 11 2024 0.05 0.00077 1.56% 0.045 0.05 0.045 67,535
Mar 08 2024 0.04923 -0.00112 -2.22% 0.05 0.05 0.0472 347,883
Mar 07 2024 0.05035 0.0002 0.40% 0.045 0.0512 0.045 20,181
Mar 06 2024 0.05015 0.00104 2.11% 0.045 0.0527 0.045 69,827
Mar 05 2024 0.049115 0.00112 2.32% 0.0427 0.0517 0.0427 54,617
Mar 04 2024 0.048 0.0004 0.84% 0.045 0.051 0.045 40,549
Mar 01 2024 0.0476 -0.0017 -3.45% 0.044 0.0513 0.044 54,047
Feb 29 2024 0.0493 0.0019 4.01% 0.0449 0.0516 0.0448 74,168
Feb 28 2024 0.0474 -0.0026 -5.20% 0.04995 0.0508 0.0474 165,580
Feb 27 2024 0.05 -0.0006 -1.19% 0.0506 0.051227 0.047265 382,142
Feb 26 2024 0.0506 -0.0007 -1.36% 0.0506 0.054 0.0506 219,128
Feb 23 2024 0.0513 0.00011 0.21% 0.0506 0.0523 0.0506 32,958
Feb 22 2024 0.051195 0.0022 4.48% 0.049 0.0523 0.049 40,873
Feb 21 2024 0.049 -0.00225 -4.39% 0.05425 0.0565 0.049 101,407
Feb 20 2024 0.05125 0.00005 0.10% 0.0486 0.0534 0.0475 57,297
Feb 16 2024 0.0512 -0.00035 -0.68% 0.0485 0.0523 0.0485 32,722
Feb 15 2024 0.05155 -0.00125 -2.36% 0.05093 0.0531 0.05 93,569
Feb 14 2024 0.052795 -0.00021 -0.39% 0.05 0.052795 0.05 163,430
Feb 13 2024 0.053 0.001 1.92% 0.0519 0.0558 0.0503 138,071
Feb 12 2024 0.052 -0.0015 -2.80% 0.0572 0.0572 0.0475 49,626
Feb 09 2024 0.0535 -0.0001 -0.19% 0.05135 0.0565 0.0462 110,370
Feb 08 2024 0.0536 0.0006 1.13% 0.0477 0.056 0.0477 22,254
Feb 07 2024 0.053 -0.0004 -0.75% 0.0477 0.0565 0.0477 195,615
Feb 06 2024 0.0534 0.0014 2.69% 0.0535 0.05414 0.0521 8,169
Feb 05 2024 0.052 -0.0005 -0.95% 0.05 0.0524 0.0479 143,617
Feb 02 2024 0.0525 -0.0005 -0.94% 0.053 0.055 0.051 22,074
Feb 01 2024 0.053 0.00067 1.27% 0.0536 0.0557 0.05 56,476
Jan 31 2024 0.052335 0.00099 1.92% 0.05135 0.053635 0.05135 21,553
Jan 30 2024 0.05135 0.00357 7.47% 0.0475 0.05135 0.047 67,221
Jan 29 2024 0.04778 -0.00122 -2.49% 0.047 0.0501 0.047 68,520
Jan 26 2024 0.049 0.00305 6.63% 0.0468 0.049 0.046 7,497
Jan 25 2024 0.045955 -0.00245 -5.05% 0.0511 0.0524 0.045 48,867
Jan 24 2024 0.0484 -0.0017 -3.39% 0.05005 0.05035 0.0484 10,646
Jan 23 2024 0.0501 0.0003 0.60% 0.0483 0.05177 0.0483 839,501
Jan 22 2024 0.0498 -0.00025 -0.50% 0.055 0.055 0.045 210,788
Jan 19 2024 0.05005 -0.00115 -2.25% 0.05235 0.0565 0.05 7,950
Jan 18 2024 0.051204 -0.0013 -2.47% 0.045 0.0525 0.045 111,173
Jan 17 2024 0.0525 0.00085 1.65% 0.0516 0.0525 0.05096 8,110
Jan 16 2024 0.05165 -0.00206 -3.83% 0.044 0.0532 0.044 149,016
Jan 12 2024 0.053707 0.00101 1.91% 0.045 0.0562 0.045 66,997
Jan 11 2024 0.0527 -0.0038 -6.73% 0.0508 0.055135 0.0451 139,542
Jan 10 2024 0.0565 0.00417 7.96% 0.04775 0.0565 0.04775 63,498
Jan 09 2024 0.052335 0.00051 0.97% 0.046 0.055 0.046 92,987
Jan 08 2024 0.05183 0.00168 3.35% 0.044 0.054 0.044 251,148
Jan 05 2024 0.05015 0.00184 3.81% 0.045 0.0528 0.045 103,788
Jan 04 2024 0.04831 -0.0011 -2.22% 0.0493 0.05 0.04831 71,235
Jan 03 2024 0.049405 0.00014 0.28% 0.0431 0.05 0.0431 311,390
Jan 02 2024 0.049269 0.00067 1.38% 0.04375 0.05 0.0431 135,834
Dec 29 2023 0.0486 -0.0001 -0.21% 0.045 0.0503 0.045 126,905

Your Recent History

Delayed Upgrade Clock