MEDIF

Medipharm Labs (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medipharm Labs Corporation (QX) MEDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.014135 2.16% 0.67 17:05:41
Close Price Low Price High Price Open Price Previous Close
0.67 0.6411 0.67915 0.64555 0.655865
more quote information »

MEDIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64720.679150.59690.6272391166,1750.02283.52%
1 Month0.79050.91290.59690.726959182,099-0.1205-15.24%
3 Months0.82180.930.59690.7589033193,394-0.1518-18.47%
6 Months1.361.530.59691.06279,411-0.69-50.74%
1 Year3.224.190.59691.86314,805-2.55-79.19%
3 Years1.84345.650.59692.55258,840-1.17-63.65%
5 Years1.84345.650.59692.55258,840-1.17-63.65%

MEDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.67 0.01414 2.16% 0.64555 0.67915 0.6411 146,212
Sep 29 2020 0.655865 0.00587 0.9% 0.6468 0.668 0.6302 61,583
Sep 28 2020 0.65 0.0145 2.28% 0.6526 0.6622 0.6345 108,596
Sep 25 2020 0.6355 0.0256 4.2% 0.60 0.645 0.60 130,574
Sep 24 2020 0.6099 -0.0201 -3.19% 0.637888 0.64 0.5969 337,160
Sep 23 2020 0.63 -0.027 -4.11% 0.6472 0.6712 0.63 192,960
Sep 22 2020 0.657 -0.0086 -1.29% 0.6642 0.6743 0.65 156,918
Sep 21 2020 0.6656 -0.0099 -1.47% 0.6763 0.6835 0.6535 178,855
Sep 18 2020 0.6755 -0.0177 -2.55% 0.7028 0.7028 0.6755 156,064
Sep 17 2020 0.6932 0.0032 0.46% 0.7006 0.70265 0.68 143,695
Sep 16 2020 0.69 -0.04 -5.48% 0.73358 0.73358 0.6777 175,516
Sep 15 2020 0.73 -0.0221 -2.94% 0.7522 0.7615 0.725 118,206
Sep 14 2020 0.7521 0.0016 0.21% 0.7554 0.7721 0.73499 112,905
Sep 11 2020 0.7505 0.0005 0.07% 0.74 0.7636 0.7305 147,164
Sep 10 2020 0.75 -0.00692 -0.91% 0.7734 0.7745 0.75 91,151
Sep 09 2020 0.75692 0.00412 0.55% 0.7698 0.785 0.7505 119,442
Sep 08 2020 0.7528 -0.0272 -3.49% 0.774 0.79465 0.7407 109,173
Sep 04 2020 0.78 -0.02694 -3.34% 0.7907 0.8179 0.73865 281,798
Sep 03 2020 0.80694 -0.05476 -6.35% 0.88 0.9129 0.7837 344,482
Sep 02 2020 0.8617 0.0917 11.91% 0.7905 0.8617 0.77 493,646
Sep 01 2020 0.77 0.04864 6.74% 0.7105 0.777079 0.70525 304,434
See More Historical Prices »
Your Recent History
USOTC
MEDIF
Medipharm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:15:40