Medipharm Labs (QX) Historical Data - MEDIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medipharm Labs Corporation (QX) MEDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1024 -4.39% 2.23 2.199 2.38 2.38 2.3324 16:29:53
more quote information »

MEDIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.381.852.15435,5550.3518.62%
1 Month3.083.111.852.29450,756-0.85-27.6%
3 Months2.813.511.852.57320,100-0.58-20.64%
6 Months4.714.711.853.01312,527-2.48-52.65%
1 Year3.365.651.853.54316,386-1.13-33.63%
3 Years3.365.651.853.54316,386-1.13-33.63%
5 Years3.365.651.853.54316,386-1.13-33.63%

MEDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 2.3324 0.25 11.92% 2.185 2.35 2.12 562,765
Feb 13 2020 2.084 0.07 3.68% 2.03 2.13 1.9924 602,557
Feb 12 2020 2.01 -0.04 -1.95% 2.04 2.16 1.98 275,576
Feb 11 2020 2.05 0.12 6.22% 1.88 2.09 1.85 301,321
Feb 10 2020 1.93 -0.07 -3.5% 2.00 2.0313 1.91 366,493
Feb 07 2020 2.00 -0.05 -2.44% 1.99 2.12 1.88 634,842
Feb 06 2020 2.05 -0.07 -3.3% 2.15 2.16 1.98 485,258
Feb 05 2020 2.12 -0.02 -0.93% 2.165 2.175 2.073 311,121
Feb 04 2020 2.14 -0.12 -5.31% 2.28 2.33 2.13 312,235
Feb 03 2020 2.26 0.13 6.1% 2.10 2.27 2.10 306,090
Jan 31 2020 2.13 -0.13 -5.86% 2.22 2.32 2.0482 533,514
Jan 30 2020 2.2626 0.01 0.56% 2.35 2.4332 2.2477 372,245
Jan 29 2020 2.25 -0.22 -9.02% 2.49 2.53 2.2407 568,796
Jan 28 2020 2.4732 0.15 6.6% 2.35 2.56 2.33 660,464
Jan 27 2020 2.32 -0.52 -18.31% 2.76 2.77 2.29 1,150,691
Jan 24 2020 2.84 -0.14 -4.7% 3.00 3.01 2.83 312,216
Jan 23 2020 2.98 -0.06 -1.97% 3.10 3.10 2.95 199,705
Jan 22 2020 3.04 0.13 4.5% 2.92 3.0542 2.86 233,817
Jan 21 2020 2.909 -0.17 -5.55% 3.08 3.11 2.88 374,661
See More Historical Prices »
Your Recent History
USOTC
MEDIF
Medipharm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 22:56:52