Medipharm Labs (QX) Historical Data - MEDIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medipharm Labs Corporation (QX) MEDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 2.29% 1.34 1.2778 1.34 1.3169 1.31 16:28:52
more quote information »

MEDIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.531.251.36337,410-0.17-11.26%
1 Month1.461.530.971.29318,629-0.12-8.22%
3 Months1.5551.700.85511.25322,207-0.215-13.83%
6 Months2.853.510.85511.87331,609-1.51-52.98%
1 Year4.005.510.85512.69306,719-2.66-66.5%
3 Years1.84345.650.85512.89255,954-0.5034-27.31%
5 Years1.84345.650.85512.89255,954-0.5034-27.31%

MEDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 1.34 0.03 2.29% 1.3169 1.34 1.2778 183,147
Jun 01 2020 1.31 0.00 -0.03% 1.30 1.3325 1.25 292,357
May 29 2020 1.3104 -0.09 -6.09% 1.30 1.36 1.289 335,843
May 28 2020 1.3954 0.02 1.12% 1.38 1.4471 1.3522 223,887
May 27 2020 1.38 -0.01 -0.72% 1.38 1.41 1.2601 253,381
May 26 2020 1.39 0.00 0.0% 1.51 1.53 1.37 581,583
May 22 2020 1.39 0.17 13.93% 1.20 1.39 1.18 430,216
May 21 2020 1.22 -0.01 -0.44% 1.20 1.25 1.18 203,520
May 20 2020 1.2254 -0.05 -3.81% 1.32 1.34 1.21 371,333
May 19 2020 1.274 -0.09 -6.32% 1.2835 1.37 1.25 371,829
May 18 2020 1.36 0.11 8.8% 1.44 1.445 1.2625 489,395
May 15 2020 1.25 0.13 11.11% 1.17 1.25 1.12 404,667
May 14 2020 1.125 0.02 2.27% 1.14 1.15 0.97 580,414
May 13 2020 1.10 -0.20 -15.23% 1.29 1.29 1.07 540,280
May 12 2020 1.2977 -0.07 -5.28% 1.34 1.37 1.29 205,980
May 11 2020 1.37 -0.03 -1.97% 1.39 1.39 1.36 178,517
May 08 2020 1.3976 -0.02 -1.58% 1.42 1.44 1.3701 135,460
May 07 2020 1.42 0.01 0.49% 1.45 1.4661 1.4069 66,526
May 06 2020 1.4131 0.00 0.26% 1.41 1.44 1.35 194,842
May 05 2020 1.4094 0.00 -0.04% 1.46 1.53 1.4094 193,916
May 04 2020 1.41 0.11 8.46% 1.29 1.411 1.27 175,349
See More Historical Prices »
Your Recent History
USOTC
MEDIF
Medipharm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 00:58:21