Medite Cancer Diagnostics, Inc. Historical Data - MDIT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medite Cancer Diagnostics, Inc. (QB) MDIT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.021 - - - 0.021 07:44:28
more quote information »

MDIT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

MDIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20190.0210.000.00%0.0210.0210
Jan 16 20190.021-0.009-30.00%0.0210.021231
Jan 15 20190.030.000.00%0.030.030
Jan 14 20190.030.000.00%0.030.030
Jan 11 20190.03-0.028-48.28%0.0170.0349,700
Jan 10 20190.0580.000.00%0.0580.0580
Jan 09 20190.058+0.038+190.00%0.050.05823,402
Jan 08 20190.020.000.00%0.020.020
Jan 07 20190.020.000.00%0.020.02102
Jan 04 20190.02-0.025-55.56%0.020.1255,015
Jan 03 20190.0450.000.00%0.0450.0450
Jan 02 20190.045+0.025+125.00%0.0450.0451,000
Dec 31 20180.02-0.014-41.18%0.020.03192,006
Dec 28 20180.034-0.01-22.73%0.0340.03926,395
Dec 27 20180.044-0.01-18.52%0.0440.0533,542
Dec 26 20180.054-0.006-10.00%0.0540.0602133,652
Dec 24 20180.060.000.00%0.060.060
Dec 21 20180.060.000.00%0.060.060
Dec 20 20180.060.000.00%0.060.060
Dec 19 20180.060.000.00%0.060.060
Dec 18 20180.060.000.00%0.060.060
See More Historical Prices »
Your Recent History
USOTC
MDIT
Medite Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:44:11