Medite Cancer Diagnostics, Inc. Historical Data - MDIT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medite Cancer Diagnostics, Inc. MDIT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0199 0.00 0.00 0.00 0.0199 06:43:54
more quote information »

MDIT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1190.1190.01990.02002k57k29k-0.0991-83.28%
1 Month0.0490.1190.0140.02221k57k13k-0.0291-59.39%
3 Months0.02050.1190.0120.025446057k10k-0.0006-2.93%
6 Months0.0640.1250.0120.03571134k14k-0.0441-68.91%
1 Year0.20.40.0120.09101134k6k-0.1801-90.05%
3 Years0.70.89490.0120.27151134k3k-0.6801-97.16%
5 Years2.012.40.0120.39451134k2k-1.9901-99.01%

MDIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.01990.000.00%0.01990.01990
May 16 20190.01990.000.00%0.01990.01990
May 15 20190.01990.000.00%0.01990.01990
May 14 20190.0199-0.0001-0.50%0.01990.0213951,986
May 13 20190.02+0.006+42.86%0.020.11957,000
May 10 20190.014-0.035-71.43%0.0140.0141,282
May 09 20190.0490.000.00%0.0490.0490
May 08 20190.049+0.026+113.04%0.0490.061,875
May 07 20190.0230.000.00%0.0230.0230
May 06 20190.023-0.026-53.06%0.0230.02315,625
May 03 20190.0490.000.00%0.0490.0490
May 02 20190.0490.000.00%0.0490.0490
May 01 20190.0490.000.00%0.0490.0490
Apr 30 20190.0490.000.00%0.0490.0493,001
Apr 29 20190.0490.000.00%0.0490.0490
Apr 26 20190.0490.000.00%0.0490.0490
Apr 25 20190.0490.000.00%0.0490.0490
Apr 24 20190.0490.000.00%0.0490.0490
Apr 23 20190.0490.000.00%0.0490.0490
Apr 22 20190.0490.000.00%0.0490.0490
See More Historical Prices »
Your Recent History
USOTC
MDIT
Medite Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:05:32