Medite Cancer Diagnostics, Inc. Historical Data - MDIT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medite Cancer Diagnostics, Inc. (QB) MDIT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.064 - - - 0.064 07:19:10
more quote information »

MDIT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

MDIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20180.0640.000.00%0.0640.0640
Nov 13 20180.0640.000.00%0.0640.0640
Nov 12 20180.0640.000.00%0.0640.0642
Nov 09 20180.0640.000.00%0.0640.0640
Nov 08 20180.0640.000.00%0.0640.0640
Nov 07 20180.0640.000.00%0.0640.0640
Nov 06 20180.0640.000.00%0.0640.0641
Nov 05 20180.0640.000.00%0.0640.0641
Nov 02 20180.064-0.0001-0.16%0.0640.08863,732
Nov 01 20180.0641+0.0041+6.83%0.06410.06411,500
Oct 31 20180.060.000.00%0.060.060
Oct 30 20180.060.000.00%0.060.060
Oct 29 20180.06+0.0079+15.16%0.060.093,241
Oct 26 20180.05210.000.00%0.05210.05210
Oct 25 20180.05210.000.00%0.05210.05210
Oct 24 20180.0521-0.1479-73.95%0.05210.05211,401
Oct 23 20180.200.000.00%0.200.200
Oct 22 20180.20+0.03+17.65%0.200.203,000
Oct 19 20180.17-0.02-10.53%0.170.172,000
Oct 18 20180.190.000.00%0.190.190
Oct 17 20180.190.000.00%0.190.190
Oct 16 20180.19-0.01-5.00%0.100.193,155
Oct 15 20180.200.000.00%0.200.200
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 00:14:42