ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Multicorp International Inc (PK)

Multicorp International Inc (PK) (MCIC)

0.0014
-0.0001
(-6.67%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00017.692307692310.00130.00150.00045874020.00141706CS
40.0004400.0010.00150.00042647560.00140126CS
120.00071000.00070.00170.00042567030.00120275CS
260.0008133.3333333330.00060.0310.00042669590.00107437CS
520.0004400.0010.0310.00021966500.00110134CS
156-0.0036-720.0050.0310.00014476880.00482949CS
260-0.0006-300.0020.0310.00018264760.00542092CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213379600.0014-0.0001-6.670.00144990.00144990.001464830
17212513200.00150.000215.380.0010.00150.00041398625
17211649200.00130.00010018.340.00119990.00130.0011999276863
17210789400.0011999-0.0001-7.690.00150.00150.001199946818
17208196800.001300.000.00130.00130.00130
17207332800.001300.000.00130.00130.0013627300
17206468800.001300.000.00130.00130.001350000
17205600000.001300.000.00130.00130.00130
17204736000.0013-0.0002-13.330.00130.00130.0013240
17202138000.001500.000.00150.00150.00150
17200410000.00150.00017.140.00150.00150.0015280372
17199553800.001400.000.00140.00140.00140
17198689800.00140.000200116.680.00150.00150.001333300
17196096000.001199900.000.00119990.00119990.00119990
17195232000.00119990.00019.090.00119990.00119990.00119992375
17194372800.001100.000.00110.00110.00110
17193508800.00110.000110.000.00150.00150.0011196064
17192644200.00100.000.0010.0010.0010
17190052200.001-0.0005-33.330.0010.0010.001360
17189189400.001500.000.00150.00150.00150
17187461400.001500.000.00150.00150.0015700000
17186596800.00150.000666.670.00150.00150.0015300000
17184005400.000900.000.00090.00090.00090
17183141400.000900.000.00090.00090.000934516
17182273800.0009-0.0006-40.000.00150.00150.000935474
17181414000.001500.000.00150.00150.00150
17180550000.001500.000.00150.00150.00150
17177958000.00150.000787.500.00150.00150.0015201000
17177094000.0008-0.0002-20.000.0010.0010.00082010000
17176224600.00100.000.0010.0010.00153182
17175363600.001-0.0005-33.330.0010.0010.00125000
17174501400.00150.000550.000.00150.00150.001580017
17171909400.00100.000.00150.00150.001532598
17171045400.0010.0005100.000.0010.0010.001200000
17170181400.000500.000.00050.00050.00050
17169317400.0005-0.001-66.670.00050.00050.0005106
17165856000.001500.000.00150.00150.00150
17164992000.001500.000.00150.00150.00150
17164128000.001500.000.00150.00150.0015500000
17163269400.0015-0.0002-11.760.00150.00150.001530000
17162401800.00170.000770.000.00170.00170.0017110000
17159813400.001-0.0007-41.180.0010.0010.0012500
17158949400.00170.000213.330.00170.00170.0017394
17158085400.001500.000.00150.00150.00150
17157221400.00150.000787.500.00150.00150.0015324949
17156352000.000800.000.00080.00080.00080
17153760000.000800.000.00080.00080.00080
17152896000.000800.000.00080.00080.00080
17152032000.000800.000.00080.00080.0008249578
17151173400.000800.000.00080.00080.0008100
17150309400.000800.000.00080.00080.0008237349
17147718000.000800.000.00080.00080.00080
17146854000.000800.000.00080.00080.00080
17145990000.000800.000.00080.00080.00080
17145126000.000800.000.00070.00080.0007188109
17144257200.00080.000114.290.00070.00080.0007714
17141669400.000700.000.00070.00070.00070
17140805400.000700.000.00070.00070.00070
17139941400.000700.000.00070.00070.00070
17139077400.000700.000.00070.00070.00070
17138213400.000700.000.00070.00070.0007200000
17135334000.000700.000.00070.00070.00070

Your Recent History

Delayed Upgrade Clock