We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 500 | 1.96078431373 | 25500 | 26000 | 25500 | 2 | 25833.3333333 | CS |
| 12 | 0 | 0 | 26000 | 26000 | 25000 | 2 | 25583.3333333 | CS |
| 26 | 2000 | 8.33333333333 | 24000 | 26000 | 24000 | 2 | 25055.5555556 | CS |
| 52 | 3200 | 14.0350877193 | 22800 | 26000 | 22800 | 2 | 23748.2758621 | CS |
| 156 | -2500 | -8.77192982456 | 28500 | 31000 | 21010 | 6 | 26335.9024018 | CS |
| 260 | -3000 | -10.3448275862 | 29000 | 34000 | 18325 | 4 | 26246.874357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713389100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713302700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713216300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712957100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712870700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712784300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712697900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712611500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712352300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712265900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712179500 | 26000 | 500 | 1.96 | 25500 | 26000 | 25500 | 2 |
| 1712093340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1712006940 | 25500 | 500 | 2.00 | 25500 | 25500 | 25500 | 1 |
| 1711664700 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1711578300 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1711491900 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1711405500 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1711146300 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1711059900 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710973500 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710887100 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710800700 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710541500 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710455100 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710368700 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710282300 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1710195900 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709936700 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709850300 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709763900 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709677500 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709591100 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709331900 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709245500 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1709159100 | 25000 | -1 | -3.85 | 26000 | 26000 | 25000 | 2 |
| 1709072400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1708986000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1708726800 | 26000 | 2 | 8.33 | 26000 | 26000 | 26000 | 1 |
| 1708608600 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1708522200 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1708435800 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1708090200 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1708003800 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707917400 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707831000 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707744600 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707485400 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707399000 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707312600 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707226200 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1707139800 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706880600 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706794200 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706707800 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706621400 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706535000 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706275800 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706189400 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706103000 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1706016600 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1705930200 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
| 1705671000 | 24000 | 0 | 0.00 | 24000 | 24000 | 24000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
