Max Sound Corporation Stock Price - MAXD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Max Sound Corporation (PC) MAXD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -20% 0.0004 0.0005 0.0003 0.0005 0.0005 13:05:17
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0001 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 182,519,272 $ 0.0003 $ 60.6k 175.01M 0.0002 - 0.0070
Last Trade Time Type Quantity Stock Price Currency
13:08:29 990,000 $0.00 USD

Max Sound Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.49M 3.72B $ -6.96M - -0.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Max Sound Corporation (PC) News

Date Time Source News Article
3/30/201817:05Edgar (US Regulatory)Annual Report (10-k)
3/21/201807:03InvestorsHub NewsWireUS Highland (OTC Pink: UHLN) $3.5 million Equity Investment..
2/01/201814:31Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
1/22/201816:42Edgar (US Regulatory)Information Statements (revised) (prer14c)
1/19/201817:09Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
11/14/201716:08Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201717:20Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)

Latest MAXD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00030.0005339M786M547M-0.0002-33.33%
1 Month0.00070.00140.00030.000654M965M420M-0.0003-42.86%
3 Months0.0010.00160.00020.00066M965M185M-0.0006-60.00%
6 Months0.00090.00220.00020.00071k965M94M-0.0005-55.56%
1 Year0.00550.0070.00020.00091k965M58M-0.0051-92.73%
3 Years0.09040.09040.00020.00221k965M22M-0.09-99.56%
5 Years0.260.30.00010.00431k965M13M-0.2596-99.85%

Max Sound Corporation (PC) Description

MAX SOUND CORPORATION (OTCQB: MAXD) provides HD Audio. The company's patent-pending MAXD technology is an audio process that substantially improves digital sound quality, without increasing file size. MAXD is dynamic, not a static process like other audio technologies. Think movie (dynamic) vs. picture (static). MAXD makes it possible for electronic devices to hold more content and use less data, saving time and money in the downloading and playback process. Our technologies dynamically improve how we listen to: Voice, Music, Movies, Audiobooks, Video Games, Streaming and Television.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 17:33:28