LZAGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 65.44 | -0.60 | -0.91% | 65.25 | 65.63 | 64.92 | 62,712 |
Jan 18 2021 | 66.04 | 0.00 | +0.00% | 65.99 | 66.235 | 65.48 | 0 |
Jan 15 2021 | 66.04 | 0.00 | +0.00% | 65.99 | 66.235 | 65.48 | 0 |
Jan 15 2021 | 66.04 | 0.10 | 0.15% | 65.99 | 66.235 | 65.48 | 55,540 |
Jan 14 2021 | 65.94 | -0.66 | -0.99% | 65.54 | 66.415 | 65.54 | 50,146 |
Jan 13 2021 | 66.60 | 0.08 | 0.12% | 66.73 | 67.00 | 66.54 | 99,035 |
Jan 12 2021 | 66.52 | 0.04 | 0.06% | 66.215 | 66.52 | 65.77 | 56,895 |
Jan 11 2021 | 66.48 | -0.18 | -0.26% | 66.35 | 66.66 | 65.87 | 82,997 |
Jan 08 2021 | 66.655 | 0.70 | 1.06% | 66.53 | 66.86 | 66.085 | 45,200 |
Jan 07 2021 | 65.956 | 0.00 | +0.00% | 65.416 | 65.992 | 65.34 | 0 |
Jan 07 2021 | 65.956 | 0.75 | 1.15% | 65.416 | 65.992 | 65.34 | 65,950 |
Jan 06 2021 | 65.205 | -0.67 | -1.02% | 64.82 | 65.56 | 64.82 | 55,169 |
Jan 05 2021 | 65.88 | 1.50 | 2.33% | 65.78 | 66.345 | 65.27 | 64,995 |
Jan 04 2021 | 64.38 | 0.30 | 0.47% | 64.30 | 64.44 | 63.85 | 144,864 |
Jan 01 2021 | 64.08 | 0.00 | +0.00% | 62.85 | 64.50 | 62.85 | 0 |
Dec 31 2020 | 64.08 | -0.18 | -0.28% | 62.85 | 64.50 | 62.85 | 36,054 |
Dec 30 2020 | 64.26 | -0.10 | -0.16% | 64.26 | 64.95 | 64.24 | 35,181 |
Dec 29 2020 | 64.36 | 0.62 | 0.97% | 64.40 | 64.80 | 64.21 | 82,021 |
Dec 28 2020 | 63.74 | 0.00 | +0.00% | 63.875 | 63.9612 | 63.48 | 0 |
Dec 28 2020 | 63.74 | 1.55 | 2.48% | 63.875 | 63.9612 | 63.48 | 90,159 |
Dec 25 2020 | 62.195 | 0.00 | +0.00% | 62.07 | 64.01 | 62.07 | 0 |
Dec 24 2020 | 62.195 | 0.00 | +0.00% | 62.07 | 64.01 | 62.07 | 0 |
Dec 24 2020 | 62.195 | -0.27 | -0.43% | 62.07 | 64.01 | 62.07 | 31,023 |
Dec 23 2020 | 62.465 | -0.48 | -0.75% | 62.47 | 62.59 | 61.78 | 48,478 |
Dec 22 2020 | 62.94 | 0.39 | 0.63% | 62.70 | 63.45 | 62.60 | 98,609 |
Dec 21 2020 | 62.545 | -0.38 | -0.61% | 61.85 | 62.85 | 61.37 | 84,342 |
Dec 18 2020 | 62.926 | -0.17 | -0.28% | 62.65 | 63.00 | 62.43 | 61,749 |
Dec 17 2020 | 63.10 | 0.00 | +0.00% | 62.80 | 63.39 | 62.78 | 0 |
Dec 17 2020 | 63.10 | 1.33 | 2.15% | 62.80 | 63.39 | 62.78 | 462,279 |
Dec 16 2020 | 61.77 | 0.59 | 0.96% | 61.182 | 62.00 | 61.17 | 70,496 |
Dec 15 2020 | 61.18 | 0.00 | +0.00% | 61.095 | 61.29 | 60.66 | 0 |
Dec 15 2020 | 61.18 | -0.78 | -1.26% | 61.095 | 61.29 | 60.66 | 51,805 |
Dec 14 2020 | 61.96 | 0.12 | 0.19% | 61.59 | 62.69 | 61.56 | 103,426 |
Dec 11 2020 | 61.845 | 0.82 | 1.35% | 61.47 | 61.9875 | 61.33 | 94,702 |
Dec 10 2020 | 61.02 | -0.10 | -0.16% | 61.101 | 61.64 | 60.74 | 68,123 |
Dec 09 2020 | 61.115 | 0.00 | +0.00% | 61.73 | 61.73 | 60.84 | 0 |
Dec 09 2020 | 61.115 | -1.29 | -2.06% | 61.73 | 61.73 | 60.84 | 42,800 |
Dec 08 2020 | 62.40 | 2.27 | 3.78% | 61.23 | 62.49 | 61.23 | 74,364 |
Dec 07 2020 | 60.128 | -1.21 | -1.98% | 60.13 | 60.38 | 60.01 | 102,554 |
Dec 04 2020 | 61.34 | 0.00 | +0.00% | 60.82 | 61.43 | 60.82 | 0 |
Dec 04 2020 | 61.34 | 0.66 | 1.09% | 60.82 | 61.43 | 60.82 | 60,352 |
Dec 03 2020 | 60.68 | 0.00 | +0.00% | 60.92 | 61.59 | 60.42 | 0 |
Dec 03 2020 | 60.68 | -0.91 | -1.47% | 60.92 | 61.59 | 60.42 | 110,509 |
Dec 02 2020 | 61.585 | -0.10 | -0.15% | 62.15 | 62.21 | 61.50 | 75,717 |
Dec 01 2020 | 61.68 | -0.97 | -1.55% | 61.57 | 61.76 | 61.30 | 77,132 |
Nov 30 2020 | 62.65 | 0.00 | +0.00% | 63.72 | 64.16 | 62.26 | 0 |
Nov 30 2020 | 62.65 | 1.75 | 2.87% | 63.72 | 64.16 | 62.26 | 93,373 |
Nov 27 2020 | 60.90 | 0.00 | +0.00% | 60.27 | 61.13 | 60.20 | 0 |
Nov 27 2020 | 60.90 | 0.33 | 0.54% | 60.27 | 61.13 | 60.20 | 47,333 |
Nov 26 2020 | 60.57 | 0.00 | +0.00% | 60.43 | 60.78 | 60.38 | 0 |
Nov 25 2020 | 60.57 | 0.03 | 0.05% | 60.43 | 60.78 | 60.38 | 158,598 |
Nov 24 2020 | 60.54 | -1.90 | -3.04% | 60.52 | 60.80 | 60.09 | 152,217 |
Nov 23 2020 | 62.44 | -1.00 | -1.58% | 63.17 | 63.26 | 62.17 | 88,856 |
Nov 20 2020 | 63.44 | 0.00 | +0.00% | 63.27 | 63.66 | 63.09 | 0 |
Nov 20 2020 | 63.44 | -1.04 | -1.61% | 63.27 | 63.66 | 63.09 | 77,780 |
Nov 19 2020 | 64.48 | 0.00 | +0.00% | 63.74 | 64.48 | 63.58 | 0 |
Nov 19 2020 | 64.48 | 0.96 | 1.51% | 63.74 | 64.48 | 63.58 | 89,906 |
Nov 18 2020 | 63.52 | -1.01 | -1.57% | 64.32 | 64.364 | 63.28 | 59,842 |
Nov 17 2020 | 64.53 | -3.39 | -4.99% | 65.53 | 72.58 | 64.16 | 67,032 |
Nov 16 2020 | 67.92 | 1.37 | 2.06% | 67.625 | 68.32 | 67.50 | 61,192 |
Nov 13 2020 | 66.55 | 0.00 | +0.00% | 66.52 | 66.671 | 65.997 | 0 |
Nov 13 2020 | 66.55 | 0.97 | 1.48% | 66.52 | 66.671 | 65.997 | 39,107 |
Nov 12 2020 | 65.58 | 0.99 | 1.53% | 66.215 | 66.76 | 65.58 | 36,456 |
Nov 11 2020 | 64.59 | 1.60 | 2.54% | 63.88 | 64.86 | 63.88 | 43,267 |
Nov 10 2020 | 62.99 | -4.42 | -6.56% | 63.813 | 63.82 | 62.59 | 58,270 |
Nov 09 2020 | 67.41 | 0.00 | +0.00% | 68.55 | 68.55 | 67.25 | 0 |
Nov 09 2020 | 67.41 | -1.04 | -1.52% | 68.55 | 68.55 | 67.25 | 104,855 |
Nov 06 2020 | 68.45 | -0.21 | -0.3% | 68.255 | 68.93 | 67.74 | 148,428 |
Nov 05 2020 | 68.655 | 1.86 | 2.78% | 68.80 | 68.99 | 68.09 | 48,710 |
Nov 04 2020 | 66.80 | 3.25 | 5.11% | 64.34 | 67.26 | 64.34 | 36,903 |
Nov 03 2020 | 63.55 | 0.00 | +0.00% | 62.76 | 63.57 | 62.76 | 0 |
Nov 03 2020 | 63.55 | 2.18 | 3.55% | 62.76 | 63.57 | 62.76 | 39,336 |
Nov 02 2020 | 61.37 | 0.96 | 1.59% | 61.13 | 61.463 | 60.65 | 104,979 |
Oct 30 2020 | 60.41 | 0.00 | +0.00% | 60.675 | 60.95 | 59.88 | 0 |
Oct 30 2020 | 60.41 | -0.40 | -0.66% | 60.675 | 60.95 | 59.88 | 51,409 |
Oct 29 2020 | 60.81 | -0.10 | -0.16% | 60.63 | 60.90 | 60.13 | 62,675 |
Oct 28 2020 | 60.91 | 0.00 | +0.00% | 61.47 | 61.67 | 60.74 | 0 |
Oct 28 2020 | 60.91 | -2.63 | -4.14% | 61.47 | 61.67 | 60.74 | 68,202 |
Oct 27 2020 | 63.54 | 0.28 | 0.44% | 63.94 | 64.13 | 63.22 | 42,220 |
Oct 26 2020 | 63.26 | 0.00 | +0.00% | 62.83 | 63.78 | 62.83 | 0 |
Oct 26 2020 | 63.26 | -0.32 | -0.5% | 62.83 | 63.78 | 62.83 | 40,290 |
Oct 23 2020 | 63.58 | 0.58 | 0.92% | 63.01 | 63.78 | 62.83 | 21,812 |
Oct 22 2020 | 63.00 | 0.00 | +0.00% | 63.10 | 63.17 | 62.41 | 0 |
Oct 22 2020 | 63.00 | -0.23 | -0.36% | 63.10 | 63.17 | 62.41 | 27,970 |