LZAGY

Lonza (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lonza Group AG (PK) LZAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.63 -1.08% 57.58 16:22:27
Open Price Low Price High Price Close Price Prev Close
57.78 57.50 58.37 58.21
more quote information »

LZAGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LZAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 58.21 0.05 0.08% 58.09 58.23 56.78 74,768
Mar 04 2021 58.1615 -3.20 -5.21% 59.57 60.00 57.65 83,232
Mar 03 2021 61.36 -1.85 -2.93% 61.625 61.81 60.91 64,255
Mar 02 2021 63.21 0.16 0.25% 63.52 63.84 62.98 55,265
Mar 01 2021 63.05 -0.35 -0.55% 62.85 63.374 62.7945 70,362
Feb 26 2021 63.40 -0.58 -0.91% 64.1512 64.18 63.04 58,614
Feb 25 2021 63.98 -1.72 -2.62% 64.885 65.074 63.81 72,032
Feb 24 2021 65.70 0.97 1.5% 65.20 67.67 64.916 86,476
Feb 23 2021 64.73 -1.00 -1.52% 64.852 65.25 64.33 74,801
Feb 22 2021 65.73 -0.84 -1.26% 66.17 66.315 65.72 70,497
Feb 19 2021 66.57 -1.48 -2.17% 67.30 67.53 66.57 91,978
Feb 18 2021 68.05 0.17 0.25% 67.89 68.296 67.46 54,730
Feb 17 2021 67.88 -0.87 -1.27% 67.86 68.28 67.7165 56,921
Feb 16 2021 68.75 0.14 0.2% 69.06 69.07 68.40 52,345
Feb 12 2021 68.61 0.81 1.19% 68.06 74.75 68.06 83,691
Feb 11 2021 67.80 0.84 1.25% 67.3356 68.00 67.3356 60,477
Feb 10 2021 66.96 0.69 1.04% 66.93 67.22 66.55 53,281
Feb 09 2021 66.27 1.17 1.8% 65.17 66.28 65.13 69,857
Feb 08 2021 65.10 2.37 3.79% 63.53 67.00 63.08 141,290
See More Historical Prices ยป
Your Recent History
USOTC
LZAGY
Lonza (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 22:11:23