LZAGY

Lonza (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lonza Group AG (PK) LZAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 57.46 0.00 0.00 0.00 57.46 08:01:35
more quote information »

LZAGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LZAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 57.46 1.05 1.86% 57.75 57.75 56.96 51,243
Jul 09 2020 56.41 -0.12 -0.21% 56.69 56.81 56.03 76,930
Jul 08 2020 56.53 1.10 1.98% 55.72 56.56 55.42 42,661
Jul 07 2020 55.43 0.15 0.27% 55.37 55.88 55.18 63,546
Jul 06 2020 55.28 1.74 3.25% 54.14 55.37 54.14 49,600
Jul 02 2020 53.54 0.31 0.59% 53.03 53.89 53.03 47,920
Jul 01 2020 53.2256 0.24 0.44% 53.25 53.389 53.02 24,687
Jun 30 2020 52.99 0.89 1.7% 52.585 52.99 52.16 18,587
Jun 29 2020 52.105 -0.62 -1.17% 52.62 52.735 52.02 41,868
Jun 26 2020 52.72 -0.13 -0.25% 52.86 53.00 52.385 54,835
Jun 25 2020 52.85 0.90 1.73% 51.99 52.854 51.666 28,576
Jun 24 2020 51.95 -0.08 -0.15% 52.135 52.245 51.50 37,514
Jun 23 2020 52.026 0.41 0.79% 52.08 52.61 51.93 28,951
Jun 22 2020 51.62 0.31 0.6% 51.90 51.98 51.35 33,776
Jun 19 2020 51.31 -0.22 -0.42% 51.72 51.99 51.31 23,485
Jun 18 2020 51.525 -0.38 -0.72% 51.28 51.81 51.09 35,202
Jun 17 2020 51.90 0.25 0.48% 51.90 52.31 51.35 34,524
Jun 16 2020 51.65 1.11 2.2% 51.38 51.94 51.23 42,467
Jun 15 2020 50.54 1.32 2.68% 50.05 50.86 49.98 52,401
See More Historical Prices »
Your Recent History
USOTC
LZAGY
Lonza (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:16:40