LZAGY

Lonza (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lonza Group AG (PK) LZAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.33 0.54% 60.90 12:56:27
Open Price Low Price High Price Close Price Previous Close
60.27 60.20 61.13 60.57
more quote information »

LZAGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LZAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 60.90 0.33 0.54% 60.27 61.13 60.20 47,333
Nov 25 2020 60.57 0.03 0.05% 60.43 60.78 60.38 158,598
Nov 24 2020 60.54 -1.90 -3.04% 60.52 60.80 60.09 152,217
Nov 23 2020 62.44 -1.00 -1.58% 63.17 63.26 62.17 88,856
Nov 20 2020 63.44 -1.04 -1.61% 63.27 63.66 63.09 77,780
Nov 19 2020 64.48 0.96 1.51% 63.74 64.48 63.58 89,906
Nov 18 2020 63.52 -1.01 -1.57% 64.32 64.364 63.28 59,842
Nov 17 2020 64.53 -3.39 -4.99% 65.53 72.58 64.16 67,032
Nov 16 2020 67.92 1.37 2.06% 67.625 68.32 67.50 61,192
Nov 13 2020 66.55 0.97 1.48% 66.52 66.671 65.997 39,107
Nov 12 2020 65.58 0.99 1.53% 66.215 66.76 65.58 36,456
Nov 11 2020 64.59 1.60 2.54% 63.88 64.86 63.88 43,267
Nov 10 2020 62.99 -4.42 -6.56% 63.813 63.82 62.59 58,270
Nov 09 2020 67.41 -1.04 -1.52% 68.55 68.55 67.25 104,855
Nov 06 2020 68.45 -0.21 -0.3% 68.255 68.93 67.74 148,428
Nov 05 2020 68.655 1.86 2.78% 68.80 68.99 68.09 48,710
Nov 04 2020 66.80 3.25 5.11% 64.34 67.26 64.34 36,903
Nov 03 2020 63.55 2.18 3.55% 62.76 63.57 62.76 39,336
Nov 02 2020 61.37 0.96 1.59% 61.13 61.463 60.65 104,979
Oct 30 2020 60.41 -0.40 -0.66% 60.675 60.95 59.88 51,409
Oct 29 2020 60.81 -0.10 -0.16% 60.63 60.90 60.13 62,675
See More Historical Prices »
Your Recent History
USOTC
LZAGY
Lonza (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:07:57