Lexaria Bioscience Corp. Stock Price - LXRP

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lexaria Bioscience Corp. (QX) LXRP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +4.58% 1.6 1.65 1.495 1.53 1.53 16:26:25
Bid Price Ask Price Spread Spread % News
1.56 1.66 0.1 6.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
455 370,278 $ 1.5875 $ 587.81k 252.63k 0.27 - 2.54
Last Trade Time Type Quantity Stock Price Currency
15:59:24 400 $1.60 USD

Lexaria Bioscience Corp. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 114.84M 71.77M $ -1.87M - -61.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lexaria Bioscience Corp. (QX) News

Date Time Source News Article
4/24/201808:45NetworkNewsWireInnovative Cannabis Delivery Technology Boosts Discovery,..
4/19/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201808:45NetworkNewsWireBudding Legal Cannabis Industry Offers Opportunity Amid..
4/13/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201817:24Edgar (US Regulatory)Quarterly Report (10-q)
4/09/201816:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/03/201808:45NetworkNewsWireCannabis Biotech Booms

Latest LXRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LXRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.651.171.401183k519k236k0.3629.03%
1 Month1.131.650.7751.109958k757k252k0.4741.59%
3 Months1.621.830.7751.334553k757k238k-0.02-1.23%
6 Months0.412.540.36211.391329k2M384k1.19290.24%
1 Year0.3842.540.271.177817k2M240k1.216316.67%
3 Years0.142.540.080.69861002M183k1.461,042.86%
5 Years0.0512.540.03250.5860502M158k1.5493,037.25%

Lexaria Bioscience Corp. (QX) Description

Lexaria Bioscience Corp. has developed and out-licenses its proprietary technology for improved taste, rapidity, and delivery of bioactive compounds. Lexaria has multiple patents pending and granted in over 40 countries around the world and was granted its first patent in the USA in October. 2016. Lexaria's technology provides increases of up to 1 Ox in intestinal absorption rates; more rapid delivery to the bloodstream with effects often with in 15-20 minutes; and important taste-masking benefits for orally administered bioactive molecules including but not limited to cannabinoids, vitamins, NSAIDs, and nicotine.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 21:44:34