We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2579 | 0.2579 | 0.2579 | 100 | 0.2579 | CS |
26 | 0.1479 | 134.454545455 | 0.11 | 0.2579 | 0.11 | 223 | 0.14316143 | CS |
52 | -0.0156 | -5.70383912249 | 0.2735 | 0.3 | 0.081 | 1767 | 0.2343037 | CS |
156 | -0.5021 | -66.0657894737 | 0.76 | 2.995 | 0.081 | 1190 | 0.40152968 | CS |
260 | -1.7421 | -87.105 | 2 | 5.49 | 0.011 | 1137 | 1.58517978 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713824880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1713565680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1713479280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1713392880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1713306480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1713220080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712960880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712874480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712788080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712701680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712615280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712356080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712269680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712183280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712096880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1712010480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711664880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711578480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711492080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711405680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711146480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1711060080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710973680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710887280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710800880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710541680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710455280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710368880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710282480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1710196080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709936880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709850480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709764080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709677680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709591280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709332080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709245680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709159280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1709072880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708986480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708727280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708640880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708554480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708468080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708122480 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1708036080 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1707949680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1707863280 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1707776880 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1707517680 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
1707431280 | 0.2579 | 0.1479 | 134.45 | 0.2579 | 0.2579 | 0.2579 | 100 |
1707312600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707226200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707139800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706880600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706794200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706707800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706621400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706535000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706275800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706189400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706103000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706016600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions