LVXI

Las Vegas Xpress (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Las Vegas Xpress Inc (PK) LVXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0001 -25.0% 0.0003 0.0002 0.0004 0.0004 0.0004 15:59:49
more quote information »

LVXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00020.000426676,293,801-0.0003-50.0%
1 Month0.00050.00070.00020.000522786,378,734-0.0002-40.0%
3 Months0.00010.0010.0000010.00050182,443,0360.0002200.0%
6 Months0.00010.0010.0000010.000494145,902,0940.0002200.0%
1 Year0.00010.0010.0000010.000460124,273,9290.0002200.0%
3 Years0.2450.51990.0000010.000388119,456,046-0.2447-99.88%
5 Years0.00516.300.0000010.000457814,791,421-0.0048-94.12%

LVXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 171,530,847
Jul 31 2020 0.0004 -0.0001 -19.19% 0.0005 0.0005 0.0003 252,370,717
Jul 30 2020 0.000495 -0.00001 -1.0% 0.0004 0.00055 0.0004 23,399,678
Jul 29 2020 0.0005 0.0001 25.0% 0.0006 0.0006 0.0004 27,353,084
Jul 28 2020 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 26,542,280
Jul 27 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 51,803,246
Jul 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 14,376,942
Jul 23 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 41,351,925
Jul 22 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 39,674,808
Jul 21 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 40,910,996
Jul 20 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 179,965,912
Jul 17 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 119,008,628
Jul 16 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 82,833,103
Jul 15 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 58,316,729
Jul 14 2020 0.0006 0.00 0.0% 0.00054 0.0006 0.0005 23,217,207
Jul 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 54,911,949
Jul 10 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 37,683,943
Jul 09 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 138,385,535
Jul 08 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 99,013,284
Jul 07 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 192,534,404
See More Historical Prices »
Your Recent History
USOTC
LVXI
Las Vegas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 03:40:39