Livewire Ergogenics Inc (PK) Historical Data - LVVV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Livewire Ergogenics Inc (PK) (LVVV)
Livewire Ergogenics Inc (PK) (LVVV) Historical

Livewire Ergogenics Inc (PK) (LVVV)

0.0017

0.00

( 0.00% )

Updated: 11:15:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.0E-5	-2.29885057471	0.00174	0.0018	0.0016	853315	0.00170524	CS
4	-0.0004	-19.0476190476	0.0021	0.0022	0.0016	681513	0.0018387	CS
12	-0.0001	-5.55555555556	0.0018	0.0023	0.001	954745	0.0017246	CS
26	-0.0023	-57.5	0.004	0.0045	0.001	1350670	0.00225784	CS
52	-0.0033	-66	0.005	0.0055	0.001	1030033	0.00304562	CS
156	-0.00825	-82.9145728643	0.00995	0.0295	0.001	2047669	0.00997726	CS
260	-0.0183	-91.5	0.02	0.04	0.001	2106860	0.01055636	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0017	0	0.00	0.0016	0.0017	0.0016	15100
1713907740	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	4018055
1713821340	0.0018	0	0.00	0.00175	0.0018	0.00175	97349
1713561900	0.0018	5.0E-5	2.86	0.00175	0.0018	0.0017	116200
1713475500	0.00175	-5.0E-5	-2.78	0.00174	0.00175	0.0017	19871
1713389100	0.0018	0	0.00	0.0017	0.0018	0.0017	57200
1713302940	0.0018	0	0.00	0.0017	0.0018	0.0017	73943
1713216000	0.0018	-0.0001	-5.26	0.00186	0.002	0.0016	1789287
1712957160	0.0019	-0.0003	-13.64	0.0019	0.0019	0.00188	2024789
1712870760	0.0022	0.00015	7.32	0.0022	0.0022	0.0019	272664
1712784000	0.00205	-0.00015	-6.82	0.002	0.0022	0.002	286949
1712698140	0.0022	0.00025	12.82	0.002	0.0022	0.002	190164
1712611200	0.00195	1.0E-5	0.52	0.0022	0.0022	0.00194	53800
1712352000	0.00194	4.0E-5	2.11	0.002	0.002	0.0019	111855
1712265780	0.0019	0	0.00	0.0019	0.002	0.0019	516881
1712179500	0.0019	0	0.00	0.0018	0.0021	0.0018	220500
1712092980	0.0019	0	0.00	0.0018	0.0022	0.0018	1303657
1712006940	0.0019	-0.0003	-13.64	0.0018	0.00195	0.0018	1646300
1711660800	0.0022	0	0.00	0.0021	0.0022	0.002	134174
1711574580	0.0022	0.00015	7.32	0.002	0.0022	0.00192	15998
1711488540	0.00205	-5.0E-5	-2.38	0.0022	0.0023	0.002	219489
1711401600	0.0021	0	0.00	0.0018	0.0022	0.0018	621636
1711142880	0.0021	0	0.00	0.0021	0.0023	0.0021	2210000
1711056240	0.0021	0.00015	7.69	0.002	0.0021	0.002	1099600
1710970140	0.00195	0.00025	14.71	0.0017	0.002	0.0016	2579100
1710883740	0.0017	-0.0001	-5.56	0.0016	0.0017	0.0016	174020
1710796800	0.0018	0	0.00	0.0017	0.0018	0.00165	47183
1710537720	0.0018	-5.0E-5	-2.70	0.0019	0.0019	0.0016	1895728
1710451740	0.00185	-5.0E-5	-2.63	0.00185	0.00185	0.0018	472272
1710365340	0.0019	0.00015	8.57	0.0016	0.0019	0.0016	99000
1710278940	0.00175	5.0E-5	2.94	0.00165	0.0019	0.00165	33000
1710192540	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0016	1283000
1709936640	0.0018	-0.000125	-6.49	0.0017	0.0018	0.0017	10531
1709850360	0.001925	2.5E-5	1.32	0.002	0.002	0.001925	20000
1709764080	0.0019	0	0.00	0.00175	0.0019	0.0016	531804
1709677620	0.0019	0.0001	5.56	0.0018	0.0019	0.001675	1144349
1709590980	0.0018	0.0002	12.50	0.0016	0.00184	0.0016	2243265
1709332140	0.0016	-0.0001	-5.88	0.00174	0.0018	0.0015	122200
1709245440	0.0017	0.00015	9.68	0.0011	0.0017	0.0011	1549485
1709159100	0.00155	-0.00015	-8.82	0.0017	0.0017	0.0014	2018700
1709072940	0.0017	5.0E-5	3.03	0.0016	0.0017	0.0016	1969014
1708986360	0.00165	-5.0E-5	-2.94	0.00163	0.00165	0.00163	39991
1708726800	0.0017	0	0.00	0.0016	0.0017	0.0016	259583
1708640940	0.0017	-0.00016	-8.60	0.0018	0.0018	0.0017	239000
1708554000	0.00186	0.00026	16.25	0.0016	0.00186	0.0016	55149
1708467600	0.0016	-0.0002	-11.11	0.0016	0.0018	0.0016	39550
1708122180	0.0018	0.0001	5.88	0.0018	0.0018	0.0015	33000
1708036140	0.0017	0.0004	30.77	0.0013	0.0017	0.0013	2112679
1707949620	0.0013	-0.00034	-20.73	0.0015	0.0015	0.001	8794424
1707863340	0.00164	4.0E-5	2.50	0.0016	0.0017	0.0014499	963383
1707776940	0.0016	-0.0001	-5.88	0.0015	0.0016	0.0014	4114000
1707517200	0.0017	0	0.00	0.0017	0.0017	0.0015	1172825
1707431340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707344940	0.0017	-0.0003	-15.00	0.0017	0.0017	0.0017	464000
1707258480	0.002	0	0.00	0.002	0.002	0.00175	44029
1707172140	0.002	5.0E-5	2.56	0.0019	0.002	0.00185	11090
1706912580	0.00195	0.00015	8.33	0.0019	0.00195	0.0019	2609160
1706826540	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0017	160493
1706740140	0.0019	0	0.00	0.0019	0.0019	0.0019	75000
1706653320	0.0019	-0.0001	-5.00	0.0019	0.002	0.0019	544856
1706567340	0.002	0	0.00	0.0018	0.002	0.0017	2056382
1706307780	0.002	0	0.00	0.0016	0.002	0.0016	2186660
1706221620	0.002	0.0002	11.11	0.0016	0.002	0.0016	820754

Livewire Ergogenics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions