ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Ergogenics Inc (PK)

Livewire Ergogenics Inc (PK) (LVVV)

0.0007
0.00
(0.00%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000116.66666666670.00060.00070.00054817940.00059509CS
40.0002400.00050.00080.00056692490.00066001CS
12-0.0001-12.50.00080.0010.000515148890.00072044CS
26-0.0003-300.0010.00140.000515874750.00083795CS
52-0.0009-56.250.00160.00230.000513756680.0011573CS
156-0.0062-89.85507246380.00690.0110.000513493090.00384116CS
260-0.0039-84.78260869570.00460.040.000521695070.00954238CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393989200.000700.000.00059990.00070.000599958050
17393129400.00070.000100116.690.00050.00070.0005213900
17392260000.00059990.000120.000.000550.00059990.00051265000
17389671600.0005-0.0002-28.570.000550.00059990.0005631138
17388804000.000700.000.00059990.00070.0005240880
17387940000.000700.000.00059990.00070.0005999274073
17387080800.000700.000.00059990.00070.0005999242499
17386217400.000700.000.00050.00070.000532752
17383620000.000700.000.00050.00070.00056050
17382760800.000700.000.000540.00070.0005489525
17381897400.000700.000.00050.00070.0005809263
17381032800.0007-5.0E-5-6.670.00059990.00070.000563500
17380168200.00075-5.0E-5-6.250.00070.00080.00051261626
17377574400.000800.000.00080.00080.000791600
17376712200.000800.000.00070.00080.000741100
17375846400.00080.000114.290.00059990.00080.0005999127000
17374985400.000700.000.00070.00080.00059993061100
17371528800.00070.000100116.690.00050.00070.0005758238
17370664200.000599900.000.00050.00059990.00053448440
17369797200.000599900.000.00059990.000650.00055874001
17368933800.0005999-5.0E-5-7.690.00059990.00070.0005999260571
17368068000.00065-0.00015-18.750.00059990.00070.000512793980
17365477200.000800.000.00070.00080.0005999137500
17363753400.000800.000.00080.00080.000737000
17362889400.000800.000.00070.00080.000710250
17362023600.0008-5.0E-5-5.880.00070.00080.00074000
17359429800.000850.0001521.430.00070.00090.00071975044
17358567000.00070.000100116.690.00059990.00070.0005937500
17356839600.0005999-5.0E-5-7.690.00059990.00070.0005860500
17355977400.00065-5.0E-5-7.140.00050.00070.00055694453
17353380000.000700.000.00050.00070.0005929231
17352520200.000700.000.00050.00070.00054703088
17350782000.00070.0001527.270.000650.00070.00065145200
17349924000.00055-0.00025-31.250.00070.000750.00057553334
17347332000.000800.000.00059990.00080.0005999565066
17346468000.000800.000.00080.00080.000760000
17345609400.00080.000114.290.00059990.00080.0005999457390
17344743600.000700.000.00059990.00070.00054140326
17343881400.000700.000.00059990.00070.0005999407337
17341289400.000700.000.000650.00070.0005999492000
17340424800.000700.000.00059990.00070.0005999630277
17339559000.000700.000.00059990.00070.0005999438000
17338692000.0007-5.0E-5-6.670.00070.00080.00059991042995
17337828000.00075-0.00015-16.670.00070.00090.00072108000
17335236000.000900.000.00080.00090.0007117369
17334375000.0009-0.0001-10.000.00070.0010.0005999976654
17333509800.0010.000225.000.00059990.0010.00059996819720
17332647000.0008-0.0001-11.110.00080.00090.00059991396000
17331781800.00090.000112.500.00059990.00090.00059991144111
17329182000.000800.000.00080.00080.0005999172000
17327465400.0008-5.0E-5-5.880.00080.00090.000755069
17326601400.000855.0E-56.250.00080.00090.0008347704
17325735600.000800.000.00070.00080.000599910857391
17323140000.000800.000.00070.00080.0007511250
17322279000.000800.000.00080.00080.0007948873
17321417400.000800.000.00080.00080.00075457813
17320548000.00085.0E-56.670.00080.00080.00072420990
17319686400.00075-5.0E-5-6.250.00080.00080.000713346790
17317092600.0008-0.0001-11.110.00080.00080.00072982693
17316228000.00090.000112.500.000750.00090.00071566477
17315367600.0008-0.0001-11.110.00090.00090.0007179000

Your Recent History

Delayed Upgrade Clock