LVMHF

Louis Vuitton Moet Henne... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Louis Vuitton Moet Hennessy (PK) LVMHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 444.54 0.00 0.00 0.00 444.54 09:15:35
more quote information »

LVMHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week447.25460.35435.00444.71749-2.71-0.61%
1 Month473.00477.00428.04455.28808-28.46-6.02%
3 Months394.625477.00386.20437.171,18549.9212.65%
6 Months458.91477.00301.16390.502,316-14.37-3.13%
1 Year400.95488.96301.16408.381,74443.5910.87%
3 Years254.8701488.96254.16365.091,243189.6774.42%
5 Years177.50488.96143.75307.671,103267.04150.45%

LVMHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 444.54 7.50 1.72% 451.00 455.46 438.2633 613
Aug 10 2020 437.04 -5.42 -1.22% 442.00 442.00 435.00 623
Aug 07 2020 442.46 -7.21 -1.6% 441.00 443.70 438.00 534
Aug 06 2020 449.67 2.42 0.54% 444.60 449.71 438.85 447
Aug 05 2020 447.25 7.25 1.65% 447.25 449.40 443.50 1,527
Aug 04 2020 440.00 -0.96 -0.22% 435.85 441.55 430.60 226
Aug 03 2020 440.96 10.96 2.55% 435.30 441.60 435.00 724
Jul 31 2020 430.00 -18.00 -4.02% 441.75 441.75 428.04 837
Jul 30 2020 448.00 -9.80 -2.14% 444.00 450.01 436.33 1,533
Jul 29 2020 457.80 7.60 1.69% 455.00 458.06 453.04 1,319
Jul 28 2020 450.20 -4.80 -1.05% 450.00 456.47 450.00 485
Jul 27 2020 455.00 -10.95 -2.35% 466.00 477.00 451.04 1,252
Jul 24 2020 465.95 -3.31 -0.71% 466.05 466.05 459.59 680
Jul 23 2020 469.26 -2.80 -0.59% 467.00 469.30 462.04 1,110
Jul 22 2020 472.06 -1.61 -0.34% 471.76 472.58 466.65 197
Jul 21 2020 473.67 -0.33 -0.07% 473.80 473.80 469.49 1,650
Jul 20 2020 474.00 8.06 1.73% 466.30 474.21 466.30 382
Jul 17 2020 465.94 1.14 0.25% 470.80 470.95 465.90 841
Jul 16 2020 464.80 -1.41 -0.3% 469.75 470.22 464.80 265
Jul 15 2020 466.21 3.21 0.69% 473.00 476.60 466.21 920
Jul 14 2020 463.00 7.61 1.67% 454.20 464.00 454.20 593
Jul 13 2020 455.39 0.04 0.01% 459.32 465.00 455.39 1,458
See More Historical Prices »
Your Recent History
USOTC
LVMHF
Louis Vuit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:30:38