We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.65 | 2.35512674537 | 834.35 | 875.21 | 820 | 867 | 845.97841486 | CS |
| 4 | -52.1 | -5.74991722768 | 906.1 | 914 | 820 | 1243 | 876.44744531 | CS |
| 12 | 21.3 | 2.55794403747 | 832.7 | 958.694 | 820 | 1583 | 885.56582234 | CS |
| 26 | 149 | 21.134751773 | 705 | 958.694 | 693 | 2140 | 801.00173722 | CS |
| 52 | -116.416 | -11.9965045918 | 970.416 | 1003.5 | 690.66 | 2543 | 841.41172912 | CS |
| 156 | 94.35 | 12.4201935102 | 759.65 | 1003.5 | 560.12 | 2127 | 774.84539826 | CS |
| 260 | 458.82 | 116.104053849 | 395.18 | 1003.5 | 301.16 | 1878 | 674.96834735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 854 | -4 | -0.47 | 852.65 | 858.48 | 842.51 | 587 |
| 1713389100 | 858 | 2.95 | 0.35 | 871.04 | 874.8583 | 852.73 | 580 |
| 1713302940 | 855.05 | 13.3 | 1.58 | 840.4 | 875.21 | 820 | 1172 |
| 1713216000 | 841.75 | 11.45 | 1.38 | 851.21 | 857.2 | 833.6147 | 783 |
| 1712957160 | 830.3 | -26.78 | -3.12 | 834.35 | 835.64 | 823.75 | 1212 |
| 1712870760 | 857.08 | 4.48 | 0.53 | 852.59 | 859.33 | 843 | 599 |
| 1712784000 | 852.6 | -13.62 | -1.57 | 848.35 | 854.66 | 843.05 | 1545 |
| 1712698140 | 866.22 | -13.83 | -1.57 | 872 | 875 | 860 | 732 |
| 1712611200 | 880.045 | 7.69 | 0.88 | 874 | 885.08 | 871.15 | 2136 |
| 1712352000 | 872.35 | 0.77 | 0.09 | 870.19 | 872.35 | 862.5 | 1481 |
| 1712265780 | 871.576 | -11.55 | -1.31 | 889.65 | 894.05 | 869.83 | 1419 |
| 1712179500 | 883.126 | -5.41 | -0.61 | 888.1 | 888.27 | 879.35 | 1048 |
| 1712092980 | 888.536 | -13.46 | -1.49 | 890.45 | 890.45 | 882.96 | 1822 |
| 1712006940 | 902 | -2.03 | -0.22 | 914 | 914 | 897 | 838 |
| 1711660800 | 904.032 | 4.62 | 0.51 | 910.1 | 910.1 | 900 | 2277 |
| 1711574580 | 899.414 | 14.4 | 1.63 | 892.11 | 904 | 892.11 | 797 |
| 1711488540 | 885.01 | -7.1 | -0.80 | 892.78 | 899.25 | 885.01 | 2311 |
| 1711401600 | 892.105 | -3.76 | -0.42 | 888.92 | 895.86 | 887.85 | 597 |
| 1711142880 | 895.86 | -17.36 | -1.90 | 906.1 | 906.1 | 892.016 | 1679 |
| 1711056240 | 913.224 | -18.78 | -2.01 | 936.5199 | 936.52 | 909.51 | 1167 |
| 1710970140 | 932 | 27 | 2.98 | 912.68 | 932 | 898.8748 | 5319 |
| 1710883740 | 905 | -30 | -3.21 | 928.084 | 935 | 898.8 | 978 |
| 1710796800 | 935 | -9.5 | -1.01 | 940.8 | 940.8 | 930 | 3457 |
| 1710537720 | 944.5 | -7.5 | -0.79 | 943.1301 | 950 | 933.2 | 982 |
| 1710451740 | 952 | 1.18 | 0.12 | 958.694 | 958.694 | 945.43 | 658 |
| 1710365340 | 950.823 | 12.21 | 1.30 | 943.47 | 956.03577 | 943.47 | 1874 |
| 1710278940 | 938.61 | 10.21 | 1.10 | 921.77 | 939.9707 | 920 | 1952 |
| 1710192540 | 928.4 | 8.73 | 0.95 | 928 | 932.93 | 920.59 | 3000 |
| 1709936640 | 919.674 | -0.28 | -0.03 | 928.8 | 931.992 | 915.86 | 932 |
| 1709850360 | 919.95 | 11.95 | 1.32 | 914.12 | 923.17 | 914.12 | 1732 |
| 1709764080 | 908 | 11.84 | 1.32 | 909.47 | 918.126 | 905.25 | 748 |
| 1709677620 | 896.16 | -19.84 | -2.17 | 905.55 | 907 | 895.25 | 901 |
| 1709590980 | 916 | -8.66 | -0.94 | 917.65 | 917.65 | 910 | 1366 |
| 1709332140 | 924.66 | 9.66 | 1.06 | 919.9 | 924.66 | 912.49 | 560 |
| 1709245440 | 915 | -4.4 | -0.48 | 915 | 919.4 | 908 | 1714 |
| 1709159100 | 919.4 | -4.34 | -0.47 | 912.15 | 924 | 912.15 | 894 |
| 1709072940 | 923.735 | 10.49 | 1.15 | 919.55 | 926 | 916.44 | 693 |
| 1708986360 | 913.25 | -5.32 | -0.58 | 917.23 | 920.45 | 910.3099 | 802 |
| 1708726800 | 918.57 | 4.68 | 0.51 | 918.311 | 921 | 914.976 | 2004 |
| 1708640940 | 913.89 | 21.47 | 2.41 | 899.29 | 915 | 899.29 | 852 |
| 1708554000 | 892.425 | 3.92 | 0.44 | 891.2499 | 895 | 885.3111 | 1553 |
| 1708467600 | 888.5 | 9.5 | 1.08 | 882.29 | 889.04 | 879.82 | 1415 |
| 1708122180 | 879 | -2.19 | -0.25 | 886.15 | 886.15 | 875.95 | 1066 |
| 1708036140 | 881.19 | 15.19 | 1.75 | 881.7 | 885.2 | 874.89 | 1365 |
| 1707949620 | 866 | 10.76 | 1.26 | 857.63 | 866 | 852.87555 | 1631 |
| 1707863340 | 855.24 | -25.71 | -2.92 | 866.31 | 866.31 | 848.6 | 1802 |
| 1707776940 | 880.95 | 7.02 | 0.80 | 874.05 | 890 | 874.05 | 2297 |
| 1707517200 | 873.93 | 9.68 | 1.12 | 874.98 | 877.52 | 865.7803 | 1094 |
| 1707431280 | 864.25 | 19.6 | 2.32 | 857.55 | 867.88 | 857.55 | 1252 |
| 1707344940 | 844.65 | 4.65 | 0.55 | 842.4 | 850.9 | 842.4 | 1132 |
| 1707258480 | 840 | 0.71 | 0.08 | 837.2 | 840 | 829.7 | 5455 |
| 1707172140 | 839.29 | -3.64 | -0.43 | 833.35 | 844.13 | 832 | 2130 |
| 1706912580 | 842.934 | -1.27 | -0.15 | 843 | 844.89 | 833 | 1243 |
| 1706826540 | 844.2 | 11.2 | 1.34 | 839.97 | 844.5 | 830 | 1766 |
| 1706740140 | 833 | -15.5 | -1.83 | 837.5 | 850.1114 | 830.5 | 961 |
| 1706653320 | 848.5 | 3.63 | 0.43 | 850 | 851.66 | 843.5855 | 1839 |
| 1706567340 | 844.875 | 5.98 | 0.71 | 840 | 852.5305 | 830.70897 | 3090 |
| 1706307780 | 838.9 | 53.93 | 6.87 | 832.7 | 846.64 | 832.7 | 4540 |
| 1706221620 | 784.97 | 37.5 | 5.02 | 743.856 | 786.26 | 735 | 6087 |
| 1706135340 | 747.47 | 16.26 | 2.22 | 743 | 756.33 | 743 | 4826 |
| 1706048400 | 731.21 | 7.21 | 1.00 | 723.25 | 734.34702 | 723.25 | 11067 |
| 1705962540 | 724 | -1 | -0.14 | 724.65 | 724.65 | 720.93 | 2573 |
| 1705703340 | 725 | 0 | 0.00 | 720.76 | 726.88 | 710.5 | 3361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
