Louis Vuitton Moet Henne... (PK) Historical Data - LVMHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Louis Vuitton Moet Hennessy (PK) LVMHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.64 -1.58% 351.75 340.50 364.60 350.00 357.39 16:10:51
more quote information »

LVMHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week381.25408.00340.50375.575,708-29.50-7.74%
1 Month420.65422.1512301.16360.574,783-68.90-16.38%
3 Months471.15488.96301.16401.183,145-119.40-25.34%
6 Months382.55488.96301.16412.222,100-30.80-8.05%
1 Year373.95488.96301.16408.801,437-22.20-5.94%
3 Years219.00488.96216.49346.551,146132.7560.62%
5 Years177.93488.96143.75290.041,023173.8297.69%

LVMHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 351.75 -5.64 -1.58% 350.00 364.60 340.50 1,300
Apr 01 2020 357.39 -16.51 -4.42% 351.22 357.39 350.00 12,771
Mar 31 2020 373.90 -16.10 -4.13% 380.00 392.15 366.60 1,927
Mar 30 2020 390.00 -5.90 -1.49% 373.00 390.00 368.60 7,800
Mar 27 2020 395.90 -0.02 -0.01% 374.78 395.90 371.00 1,833
Mar 26 2020 395.92 -5.93 -1.48% 381.25 408.00 381.25 4,210
Mar 25 2020 401.85 41.80 11.61% 374.73 403.26 366.63 1,500
Mar 24 2020 360.05 30.05 9.11% 363.02 396.00 356.00 6,835
Mar 23 2020 330.00 10.00 3.13% 323.50 342.80 320.3793 7,547
Mar 20 2020 320.00 10.85 3.51% 339.845 340.65 320.00 7,175
Mar 19 2020 309.15 4.11 1.35% 307.08 318.89 305.37 2,579
Mar 18 2020 305.0401 -43.74 -12.54% 309.77 328.46 301.16 6,098
Mar 17 2020 348.78 21.78 6.66% 342.11 359.00 335.00 1,042
Mar 16 2020 327.00 -40.00 -10.9% 340.90 344.00 304.30 2,129
Mar 13 2020 367.00 30.00 8.9% 368.99 368.99 343.50 7,234
Mar 12 2020 337.00 -32.50 -8.8% 343.30 354.56 324.50 5,013
Mar 11 2020 369.50 -18.54 -4.78% 379.38 381.3812 360.92 4,855
Mar 10 2020 388.04 10.90 2.89% 398.01 398.01 378.00 2,968
Mar 09 2020 377.14 -32.81 -8.0% 377.275 393.43 373.55 2,837
Mar 06 2020 409.95 -5.96 -1.43% 409.56 410.70 401.00 4,274
Mar 05 2020 415.91 -19.09 -4.39% 420.65 422.1512 411.00 5,034
Mar 04 2020 435.00 20.00 4.82% 423.90 435.00 423.90 945
Mar 03 2020 415.00 -9.36 -2.21% 428.43 434.68 410.00 7,450
See More Historical Prices »
Your Recent History
USOTC
LVMHF
Louis Vuit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:44:31