We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.26811594203 | 11.04 | 11.75 | 11.025 | 242890 | 11.48108215 | CS |
| 4 | 1.53 | 15.8549222798 | 9.65 | 12.17 | 9.65 | 215842 | 11.44836604 | CS |
| 12 | 2.9 | 35.0241545894 | 8.28 | 12.17 | 7.51 | 196021 | 9.72769185 | CS |
| 26 | 4.9295 | 78.8656907447 | 6.2505 | 12.17 | 5.91 | 158507 | 8.73911772 | CS |
| 52 | 4.07 | 57.2433192686 | 7.11 | 12.17 | 5.91 | 110184 | 8.46356615 | CS |
| 156 | -0.9987 | -8.20038263526 | 12.1787 | 12.995 | 4.535 | 106123 | 8.03885371 | CS |
| 260 | 5.58 | 99.6428571429 | 5.6 | 13.11 | 2.82 | 88640 | 7.64456334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 11.18 | 0.06 | 0.54 | 11.12 | 11.34 | 11.12 | 149622 |
| 1713907740 | 11.12 | -0.41 | -3.56 | 11.22 | 11.32 | 11.025 | 71876 |
| 1713821340 | 11.53 | 0.02 | 0.17 | 11.2948 | 11.61 | 11.14 | 213090 |
| 1713561900 | 11.51 | -0.14 | -1.20 | 11.75 | 11.75 | 11.48 | 300801 |
| 1713475500 | 11.65 | 0.3 | 2.64 | 11.52 | 11.7273 | 11.38 | 297467 |
| 1713389100 | 11.35 | 0.31 | 2.81 | 11.04 | 11.62 | 11.04 | 331218 |
| 1713302940 | 11.04 | -0.14 | -1.28 | 11 | 11.1 | 10.8155 | 294557 |
| 1713216000 | 11.1827 | -0.16 | -1.39 | 11 | 11.544 | 11 | 202986 |
| 1712957160 | 11.34 | -0.01 | -0.09 | 11.7 | 11.73 | 11.284 | 193333 |
| 1712870760 | 11.35 | -0.24 | -2.07 | 11.7 | 11.7 | 11.21 | 133989 |
| 1712784000 | 11.59 | -0.54 | -4.42 | 12.1 | 12.1 | 11.52 | 148143 |
| 1712698140 | 12.126 | 0.3 | 2.50 | 11.95 | 12.17 | 11.52 | 393428 |
| 1712611200 | 11.83 | 0.12 | 1.02 | 11.5 | 11.9 | 11.5 | 362594 |
| 1712352000 | 11.71 | 0.37 | 3.26 | 11.15 | 11.71 | 11.04 | 419975 |
| 1712265780 | 11.34 | 0.57 | 5.33 | 10.82 | 11.457 | 10.82 | 384937 |
| 1712179500 | 10.7657 | 0.03 | 0.25 | 10.75 | 11.0125 | 10.6915 | 48710 |
| 1712092980 | 10.7393 | 0.33 | 3.16 | 10.45 | 10.75 | 10.45 | 135863 |
| 1712006940 | 10.41 | 0.17 | 1.66 | 10.3525 | 10.41 | 10.1 | 83316 |
| 1711660800 | 10.24 | 0.36 | 3.68 | 9.9 | 10.3 | 9.9 | 65304 |
| 1711574580 | 9.877 | 0.21 | 2.14 | 9.65 | 10 | 9.65 | 19411 |
| 1711488540 | 9.67 | -0.03 | -0.31 | 9.86 | 9.885 | 9.67 | 29341 |
| 1711401600 | 9.7 | -0.08 | -0.82 | 9.385 | 9.83 | 9.385 | 50015 |
| 1711142880 | 9.78 | 0.01 | 0.10 | 9.41 | 9.7951 | 9.41 | 22029 |
| 1711056240 | 9.77 | -0.36 | -3.55 | 10.07 | 10.2026 | 9.75 | 698592 |
| 1710970140 | 10.13 | 0.47 | 4.90 | 9.65 | 10.15 | 9.65 | 40270 |
| 1710883740 | 9.6569 | -0.13 | -1.33 | 9.65 | 9.78 | 9.57 | 21967 |
| 1710796800 | 9.787 | -0.21 | -2.11 | 10.04 | 10.07 | 9.785 | 71763 |
| 1710537720 | 9.998 | 0.43 | 4.49 | 9.52 | 10.1282 | 9.52 | 1209919 |
| 1710451740 | 9.5685 | 0.12 | 1.25 | 9.45 | 9.63 | 9.34 | 474752 |
| 1710365340 | 9.45 | 0.82 | 9.50 | 8.6 | 9.5818 | 8.6 | 162574 |
| 1710278940 | 8.63 | -0 | -0.05 | 8.18 | 8.66 | 8.18 | 25450 |
| 1710192540 | 8.6341 | 0.06 | 0.75 | 8.6 | 8.6341 | 8.4628 | 22559 |
| 1709936640 | 8.57 | 0.02 | 0.18 | 8.44 | 8.65 | 8.44 | 17417 |
| 1709850360 | 8.555 | 0.13 | 1.48 | 8.52 | 8.7 | 8.512 | 27080 |
| 1709764080 | 8.43 | 0.49 | 6.17 | 8.07 | 8.46 | 8.07 | 36397 |
| 1709677620 | 7.94 | -0.05 | -0.63 | 8.0238 | 8.1303 | 7.9 | 23304 |
| 1709590980 | 7.99 | 0.01 | 0.13 | 7.51 | 8.0399999 | 7.51 | 123405 |
| 1709332140 | 7.98 | 0.08 | 1.01 | 7.88 | 8.08 | 7.86 | 180805 |
| 1709245440 | 7.9 | 0.11 | 1.41 | 7.8791 | 8.14 | 7.8791 | 991344 |
| 1709159100 | 7.79 | -0.27 | -3.33 | 7.85 | 7.93 | 7.79 | 208158 |
| 1709072940 | 8.0584 | 0.13 | 1.62 | 7.9 | 8.0719999 | 7.9 | 25358 |
| 1708986360 | 7.93 | -0.15 | -1.85 | 7.57 | 7.9801 | 7.56 | 61720 |
| 1708726800 | 8.0795 | 0.13 | 1.63 | 7.98 | 8.0795 | 7.98 | 147336 |
| 1708640940 | 7.95 | -0.24 | -2.99 | 8.22 | 8.27 | 7.943 | 395788 |
| 1708554000 | 8.1946999 | -0.2 | -2.33 | 8.15 | 8.38 | 8.126 | 123996 |
| 1708467600 | 8.39 | -0.3 | -3.45 | 8.26 | 8.605 | 8.26 | 47149 |
| 1708122180 | 8.69 | 0.43 | 5.19 | 7.98 | 8.7215 | 7.98 | 170229 |
| 1708036140 | 8.2612 | 0.13 | 1.54 | 8.19 | 8.265 | 8.1359999 | 247966 |
| 1707949620 | 8.1359999 | 0.1 | 1.19 | 8.07 | 8.17 | 8.07 | 62497 |
| 1707863340 | 8.0399999 | -0.24 | -2.95 | 8.1394 | 8.1468 | 7.99 | 250971 |
| 1707776940 | 8.284 | 0.1 | 1.27 | 8.195 | 8.35 | 8.177 | 26931 |
| 1707517200 | 8.18 | -0.04 | -0.49 | 7.72 | 8.2163 | 7.72 | 442129 |
| 1707431280 | 8.22 | 0.05 | 0.61 | 8.14 | 8.2449999 | 8.14 | 92329 |
| 1707344940 | 8.17 | -0.13 | -1.57 | 8.3 | 8.3 | 8.14 | 69389 |
| 1707258480 | 8.3 | 0.12 | 1.47 | 8.26 | 8.35 | 8.25 | 56453 |
| 1707172140 | 8.18 | -0.07 | -0.85 | 8.15 | 8.18 | 7.98 | 146351 |
| 1706912580 | 8.25 | -0.03 | -0.39 | 8.18 | 8.25 | 8.14 | 105226 |
| 1706826540 | 8.2825 | 0.08 | 1.01 | 8.18 | 8.312 | 8.18 | 337092 |
| 1706740140 | 8.2 | -0.14 | -1.64 | 8.28 | 8.45 | 8.19 | 22176 |
| 1706653320 | 8.337 | 0.01 | 0.08 | 8.2 | 8.36 | 8.2 | 355110 |
| 1706567340 | 8.33 | 0.14 | 1.71 | 8.2 | 8.332 | 8.2 | 145542 |
| 1706307780 | 8.19 | 0.02 | 0.21 | 8.1332 | 8.26 | 8.1332 | 83167 |
| 1706221620 | 8.173 | 0.02 | 0.28 | 8.1401 | 8.28 | 8.0701 | 132954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
