PLUS1
75.47
-0.77 (-1.01%)
-0.77 (-1.01%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -1.01% | 75.47 | 13:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.2945 | 74.88 | 75.54 | 76.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 75.81 | 75.87 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume |
|---|---|---|---|---|
| 289 | 29,897 | 75.2693 | 2,250,326 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:09 | 3 | 75.84 | USD |
News PJSC Lukoil (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/24/2020 | 05:49 | Dow Jones News | Lukoil Swings to 3Q Profit as Energy Prices Bounce Back |
| 11/10/2020 | 06:52 | Dow Jones News | Lukoil 3Q Production Fell 5% on Quarter Due to OPEC+ Output.. |
| 10/14/2020 | 08:18 | Dow Jones News | Lukoil, Eni Pursue Oil Exploration Project in the Republic.. |
| 10/08/2020 | 03:42 | Dow Jones News | Lukoil Signs Agreement with Kazakh Energy Company.. |
| 10/08/2020 | 03:03 | Dow Jones News | PJSC LukOil Re Agreement with Kazmunaygas on Al-Farabi.. |
| 9/07/2020 | 03:30 | Dow Jones News | Cairn Energy to Sell Senegal Project to Woodside Petroleum.. |
| 8/27/2020 | 07:47 | Dow Jones News | Lukoil Swung to Net Loss in 1st Half |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LUKOY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
