PLUS1
69.77
1.14 (1.66%)
1.14 (1.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.14 | 1.66% | 69.77 | 69.28 | 69.84 | 69.50 | 68.63 | 16:00:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 69.80 | 70.25 | 0.45 | 0.64% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 465 | 167,431 | 69.5545 | 11,645,582 | 89,231 | 45.12 - 108.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | 69.77 | USD |
PJSC Lukoil (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.62B | 696.89M | - | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 770.75k | - | 0.00% | - | - |
News PJSC Lukoil (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2020 | 06:25 | Dow Jones News | Lukoil, Gazprom Neft, Tatneft to Explore for Oil in.. |
| 5/20/2020 | 10:51 | Dow Jones News | LukOil 1Q Hydrocarbon Production Fell on Lower Chinese.. |
| 4/24/2020 | 09:00 | Dow Jones News | Lukoil Chairman Valery Grayfer Dies Aged 90 After Long.. |
| 2/10/2020 | 08:30 | Dow Jones News | Lukoil Could Make Decision on Cameroon Refinery Upgrade This.. |
| 2/07/2020 | 08:16 | Dow Jones News | Lukoil Is in Talks With Cameroon Over Refinery Restoration |
| 2/03/2020 | 07:44 | Dow Jones News | Lukoil 4Q Average Hydrocarbon Production Rose 3.4% on.. |
| 11/26/2019 | 04:43 | Dow Jones News | Lukoil 3Q Net Profit Rose Despite Sales Hit |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LUKOY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| LUKOIL is one of the world's leading vertically integrated oil & gas companies. Main activities of the Company are exploration and production of oil & gas, production of petroleum products and petrochemicals, and marketing of these outputs. Most of the Company's exploration and production activity is located in Russia, and its main resource base is in Western Siberia. |
