PLUS1
77.38
0.53 (0.69%)
0.53 (0.69%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.53 | 0.69% | 77.38 | 12:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.10 | 77.10 | 77.41 | 76.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 77.36 | 77.51 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume |
|---|---|---|---|---|
| 135 | 208,570 | 77.2626 | 16,114,651 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:13 | 115 | 77.38 | USD |
News PJSC Lukoil (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/10/2021 | 05:47 | Dow Jones News | Lukoil 2020 Net Profit Falls on Revenue Drop |
| 2/16/2021 | 09:19 | Dow Jones News | LukOil Adds 464 Million Barrels of Oil to Proved Reserves |
| 2/08/2021 | 04:41 | Dow Jones News | Lukoil 4Q Production Rises 9.5% |
| 11/24/2020 | 05:49 | Dow Jones News | Lukoil Swings to 3Q Profit as Energy Prices Bounce Back |
| 11/10/2020 | 06:52 | Dow Jones News | Lukoil 3Q Production Fell 5% on Quarter Due to OPEC+ Output.. |
| 10/14/2020 | 08:18 | Dow Jones News | Lukoil, Eni Pursue Oil Exploration Project in the Republic.. |
| 10/08/2020 | 03:42 | Dow Jones News | Lukoil Signs Agreement with Kazakh Energy Company.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LUKOY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
