75.47
-0.77 (-1.01%)
-0.77 (-1.01%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.77 | -1.01% | 75.47 | 13:24:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.2945 | 74.88 | 75.54 | 76.24 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
75.81 | 75.87 | 0.06 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume |
---|---|---|---|---|
289 | 29,897 | 75.2693 | 2,250,326 | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:24:09 | 3 | 75.84 | USD |
News PJSC Lukoil (PK)
Date | Time | Source | Heading |
---|---|---|---|
11/24/2020 | 05:49 | Dow Jones News | Lukoil Swings to 3Q Profit as Energy Prices Bounce Back |
11/10/2020 | 06:52 | Dow Jones News | Lukoil 3Q Production Fell 5% on Quarter Due to OPEC+ Output.. |
10/14/2020 | 08:18 | Dow Jones News | Lukoil, Eni Pursue Oil Exploration Project in the Republic.. |
10/08/2020 | 03:42 | Dow Jones News | Lukoil Signs Agreement with Kazakh Energy Company.. |
10/08/2020 | 03:03 | Dow Jones News | PJSC LukOil Re Agreement with Kazmunaygas on Al-Farabi.. |
9/07/2020 | 03:30 | Dow Jones News | Cairn Energy to Sell Senegal Project to Woodside Petroleum.. |
8/27/2020 | 07:47 | Dow Jones News | Lukoil Swung to Net Loss in 1st Half |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LUKOY Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |