PJSC Lukoil Stock Price - LUKOY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 106.53 ▼ -0.13 (-0.13%)
Company Name Stock Ticker Symbol Market Type
Pjsc Lukoil (PC) LUKOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.02% 106.66 106.96 106.10 106.84 106.68 16:59:44
Bid Price Ask Price Spread Spread % News
105.00 106.68 1.68 1.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
386 128,501 $ 106.7177 $ 13,713,334 58,731 74.98 - 108.87
Last Trade Time Type Quantity Stock Price Currency
16:23:39 formt 10,100 $ 106.525 USD

PJSC Lukoil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 74.33B 696.89M $ 418.81B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
315.04k $ - 0.00% - -

more financials information »

PJSC Lukoil News

Date Time Source News Article
11/26/201904:43Dow Jones NewsLukoil 3Q Net Profit Rose Despite Sales Hit
11/11/201904:48Dow Jones NewsLukoil 3Q Production Fell 0.7% on Quarter
10/24/201918:47Dow Jones NewsRussia's Lukoil, Nigerian National Oil Company Sign Oil..
10/23/201919:51Dow Jones NewsRussia, Nigeria to Cooperate on Oil, Gas Development;..
9/11/201903:48Dow Jones NewsRussia's Lukoil Acquires Shares From Congo Republic Oil..
8/28/201907:44Dow Jones NewsLukoil 1st Half Net Profit Rose 20% on Higher Sales
8/12/201905:19Dow Jones NewsLukoil 2Q Production Fell 2.3% on Quarter

Latest LUKOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUKOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.72108.87105.67107.6987,755-2.06-1.89%
1 Month99.00108.8798.55105.2363,6637.667.74%
3 Months94.41108.8793.0899.6955,09212.2512.98%
6 Months81.80108.8774.9889.1566,15024.8630.39%
1 Year78.3007108.8774.9885.8784,62628.3636.22%
3 Years53.60108.8744.6768.5286,41253.0698.99%
5 Years43.25108.8725.883555.83100,17463.41146.61%

PJSC Lukoil Description

LUKOIL is one of the world's leading vertically integrated oil & gas companies. Main activities of the Company are exploration and production of oil & gas, production of petroleum products and petrochemicals, and marketing of these outputs. Most of the Company's exploration and production activity is located in Russia, and its main resource base is in Western Siberia.
Your Recent History
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:11:30