PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 106.53 ▼ -0.13 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pjsc Lukoil (PC) | LUKOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.02% | 106.66 | 106.96 | 106.10 | 106.84 | 106.68 | 16:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 105.00 | 106.68 | 1.68 | 1.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 386 | 128,501 | $ 106.7177 | $ 13,713,334 | 58,731 | 74.98 - 108.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:39 | formt | 10,100 | $ 106.525 | USD |
PJSC Lukoil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.33B | 696.89M | $ 418.81B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 315.04k | $ - | 0.00% | - | - |
PJSC Lukoil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2019 | 04:43 | Dow Jones News | Lukoil 3Q Net Profit Rose Despite Sales Hit |
| 11/11/2019 | 04:48 | Dow Jones News | Lukoil 3Q Production Fell 0.7% on Quarter |
| 10/24/2019 | 18:47 | Dow Jones News | Russia's Lukoil, Nigerian National Oil Company Sign Oil.. |
| 10/23/2019 | 19:51 | Dow Jones News | Russia, Nigeria to Cooperate on Oil, Gas Development;.. |
| 9/11/2019 | 03:48 | Dow Jones News | Russia's Lukoil Acquires Shares From Congo Republic Oil.. |
| 8/28/2019 | 07:44 | Dow Jones News | Lukoil 1st Half Net Profit Rose 20% on Higher Sales |
| 8/12/2019 | 05:19 | Dow Jones News | Lukoil 2Q Production Fell 2.3% on Quarter |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUKOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.72 | 108.87 | 105.67 | 107.69 | 87,755 | -2.06 | -1.89% |
| 1 Month | 99.00 | 108.87 | 98.55 | 105.23 | 63,663 | 7.66 | 7.74% |
| 3 Months | 94.41 | 108.87 | 93.08 | 99.69 | 55,092 | 12.25 | 12.98% |
| 6 Months | 81.80 | 108.87 | 74.98 | 89.15 | 66,150 | 24.86 | 30.39% |
| 1 Year | 78.3007 | 108.87 | 74.98 | 85.87 | 84,626 | 28.36 | 36.22% |
| 3 Years | 53.60 | 108.87 | 44.67 | 68.52 | 86,412 | 53.06 | 98.99% |
| 5 Years | 43.25 | 108.87 | 25.8835 | 55.83 | 100,174 | 63.41 | 146.61% |
PJSC Lukoil Description
| LUKOIL is one of the world's leading vertically integrated oil & gas companies. Main activities of the Company are exploration and production of oil & gas, production of petroleum products and petrochemicals, and marketing of these outputs. Most of the Company's exploration and production activity is located in Russia, and its main resource base is in Western Siberia. |
