PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.07% | 76.29 | 16:19:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.2945 | 74.88 | 76.29 | 76.29 | 76.24 |
LUKOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 76.29 | 0.05 | 0.07% | 75.2945 | 76.29 | 74.88 | 66,147 |
| Jan 22 2021 | 76.24 | -2.01 | -2.57% | 76.99 | 77.46 | 76.16 | 406,513 |
| Jan 21 2021 | 78.25 | -1.79 | -2.24% | 78.22 | 78.50 | 77.75 | 134,260 |
| Jan 20 2021 | 80.04 | 0.16 | 0.2% | 80.375 | 80.375 | 79.78 | 36,710 |
| Jan 19 2021 | 79.88 | -0.37 | -0.46% | 80.28 | 80.36 | 79.6425 | 71,073 |
| Jan 15 2021 | 80.25 | -0.81 | -1.0% | 80.34 | 80.96 | 79.645 | 299,214 |
| Jan 14 2021 | 81.06 | 2.86 | 3.66% | 80.23 | 81.37 | 80.23 | 241,709 |
| Jan 13 2021 | 78.20 | 0.60 | 0.77% | 77.73 | 78.65 | 77.32 | 64,142 |
| Jan 12 2021 | 77.60 | 2.60 | 3.47% | 76.84 | 77.92 | 76.59 | 65,332 |
| Jan 11 2021 | 75.00 | 0.01 | 0.01% | 74.58 | 75.36 | 74.56 | 196,395 |
| Jan 08 2021 | 74.99 | 0.10 | 0.13% | 74.895 | 75.08 | 74.082 | 84,064 |
| Jan 07 2021 | 74.89 | 2.28 | 3.13% | 74.46 | 75.01 | 73.72 | 151,140 |
| Jan 06 2021 | 72.615 | 0.30 | 0.41% | 72.82 | 73.31 | 72.51 | 115,312 |
| Jan 05 2021 | 72.32 | 2.04 | 2.9% | 70.42 | 72.5899 | 70.14 | 69,262 |
| Jan 04 2021 | 70.28 | 1.92 | 2.81% | 71.22 | 71.40 | 69.826 | 143,200 |
| Dec 31 2020 | 68.36 | -1.07 | -1.54% | 68.40 | 68.96 | 67.37 | 106,945 |
| Dec 30 2020 | 69.43 | 0.14 | 0.2% | 69.49 | 69.82 | 69.21 | 71,379 |
| Dec 29 2020 | 69.29 | -0.43 | -0.62% | 69.92 | 70.005 | 69.29 | 68,351 |
