LUKOY

PJSC Lukoil (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Lukoil (PK) LUKOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.84 1.06% 80.04 13:03:10
Open Price Low Price High Price Close Price Prev Close
80.14 79.36 80.20 79.20
more quote information »

LUKOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 79.20 -1.50 -1.86% 79.14 79.515 78.87 104,018
Apr 14 2021 80.70 1.30 1.64% 79.46 81.68 79.38 75,473
Apr 13 2021 79.4001 1.69 2.17% 77.51 79.68 77.25 52,564
Apr 12 2021 77.71 0.86 1.12% 77.10 77.78 76.9262 234,098
Apr 09 2021 76.85 -1.14 -1.46% 76.56 76.95 76.52 264,977
Apr 08 2021 77.99 0.45 0.58% 77.90 78.08 77.76 34,956
Apr 07 2021 77.54 1.37 1.8% 76.3001 77.7525 76.3001 34,091
Apr 06 2021 76.17 -2.33 -2.97% 76.64 77.0999 76.17 45,223
Apr 05 2021 78.50 -1.32 -1.65% 77.38 79.57 77.38 47,922
Apr 01 2021 79.82 -0.97 -1.2% 80.80 80.80 78.88 75,215
Mar 31 2021 80.79 -0.34 -0.42% 81.13 81.30 80.66 36,912
Mar 30 2021 81.13 -1.55 -1.87% 80.97 81.51 80.67 36,963
Mar 29 2021 82.68 0.12 0.15% 81.78 82.98 81.26 27,329
Mar 26 2021 82.56 1.56 1.93% 81.94 82.64 81.79 58,219
Mar 25 2021 81.00 0.69 0.86% 79.88 81.04 79.32 41,690
Mar 24 2021 80.31 2.31 2.96% 80.04 81.59 80.04 62,519
Mar 23 2021 78.00 -3.38 -4.15% 78.70 79.5901 77.82 57,363
Mar 22 2021 81.38 -0.45 -0.55% 81.96 82.192 81.37 88,707
Mar 19 2021 81.83 0.27 0.33% 80.40 81.875 80.228 63,688
Mar 18 2021 81.56 -4.62 -5.36% 84.005 84.09 81.51 104,331
Mar 17 2021 86.175 -1.94 -2.2% 85.90 86.69 85.19 120,178
Mar 16 2021 88.11 -0.39 -0.44% 87.42 88.76 87.25 146,897
See More Historical Prices ยป
Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:24:28