PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.84 | 1.06% | 80.04 | 13:03:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.14 | 79.36 | 80.20 | 79.20 |
LUKOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 79.20 | -1.50 | -1.86% | 79.14 | 79.515 | 78.87 | 104,018 |
| Apr 14 2021 | 80.70 | 1.30 | 1.64% | 79.46 | 81.68 | 79.38 | 75,473 |
| Apr 13 2021 | 79.4001 | 1.69 | 2.17% | 77.51 | 79.68 | 77.25 | 52,564 |
| Apr 12 2021 | 77.71 | 0.86 | 1.12% | 77.10 | 77.78 | 76.9262 | 234,098 |
| Apr 09 2021 | 76.85 | -1.14 | -1.46% | 76.56 | 76.95 | 76.52 | 264,977 |
| Apr 08 2021 | 77.99 | 0.45 | 0.58% | 77.90 | 78.08 | 77.76 | 34,956 |
| Apr 07 2021 | 77.54 | 1.37 | 1.8% | 76.3001 | 77.7525 | 76.3001 | 34,091 |
| Apr 06 2021 | 76.17 | -2.33 | -2.97% | 76.64 | 77.0999 | 76.17 | 45,223 |
| Apr 05 2021 | 78.50 | -1.32 | -1.65% | 77.38 | 79.57 | 77.38 | 47,922 |
| Apr 01 2021 | 79.82 | -0.97 | -1.2% | 80.80 | 80.80 | 78.88 | 75,215 |
| Mar 31 2021 | 80.79 | -0.34 | -0.42% | 81.13 | 81.30 | 80.66 | 36,912 |
| Mar 30 2021 | 81.13 | -1.55 | -1.87% | 80.97 | 81.51 | 80.67 | 36,963 |
| Mar 29 2021 | 82.68 | 0.12 | 0.15% | 81.78 | 82.98 | 81.26 | 27,329 |
| Mar 26 2021 | 82.56 | 1.56 | 1.93% | 81.94 | 82.64 | 81.79 | 58,219 |
| Mar 25 2021 | 81.00 | 0.69 | 0.86% | 79.88 | 81.04 | 79.32 | 41,690 |
| Mar 24 2021 | 80.31 | 2.31 | 2.96% | 80.04 | 81.59 | 80.04 | 62,519 |
| Mar 23 2021 | 78.00 | -3.38 | -4.15% | 78.70 | 79.5901 | 77.82 | 57,363 |
| Mar 22 2021 | 81.38 | -0.45 | -0.55% | 81.96 | 82.192 | 81.37 | 88,707 |
| Mar 19 2021 | 81.83 | 0.27 | 0.33% | 80.40 | 81.875 | 80.228 | 63,688 |
| Mar 18 2021 | 81.56 | -4.62 | -5.36% | 84.005 | 84.09 | 81.51 | 104,331 |
| Mar 17 2021 | 86.175 | -1.94 | -2.2% | 85.90 | 86.69 | 85.19 | 120,178 |
| Mar 16 2021 | 88.11 | -0.39 | -0.44% | 87.42 | 88.76 | 87.25 | 146,897 |
