PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pjsc Lukoil (PC) | LUKOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.72 | -0.67% | 106.68 | 106.68 | 105.67 | 106.11 | 107.40 | 17:20:01 |
LUKOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.688 | 108.87 | 105.67 | 107.60 | 100,620 | -0.008 | -0.01% |
| 1 Month | 98.17 | 108.87 | 97.59 | 105.15 | 61,717 | 8.51 | 8.67% |
| 3 Months | 92.85 | 108.87 | 91.50 | 99.34 | 55,130 | 13.83 | 14.89% |
| 6 Months | 82.24 | 108.87 | 74.98 | 88.86 | 65,525 | 24.44 | 29.72% |
| 1 Year | 78.44 | 108.87 | 74.98 | 85.74 | 84,353 | 28.24 | 36.0% |
| 3 Years | 52.89 | 108.87 | 44.67 | 68.46 | 86,273 | 53.79 | 101.7% |
| 5 Years | 45.29 | 108.87 | 25.8835 | 55.81 | 100,140 | 61.39 | 135.55% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 107.40 | -1.28 | -1.18% | 108.2475 | 108.705 | 107.02 | 182,701 |
| Jan 21 2020 | 108.68 | 0.28 | 0.26% | 108.33 | 108.84 | 108.25 | 82,755 |
| Jan 17 2020 | 108.40 | 1.60 | 1.5% | 108.72 | 108.87 | 108.334 | 34,338 |
| Jan 16 2020 | 106.80 | 0.31 | 0.29% | 106.688 | 107.08 | 106.54 | 102,684 |
| Jan 15 2020 | 106.49 | 0.46 | 0.43% | 106.10 | 107.65 | 106.10 | 77,200 |
| Jan 14 2020 | 106.03 | -0.36 | -0.34% | 106.23 | 106.57 | 105.73 | 27,041 |
| Jan 13 2020 | 106.39 | 0.29 | 0.27% | 106.475 | 106.57 | 105.87 | 58,496 |
| Jan 10 2020 | 106.10 | 1.38 | 1.32% | 105.75 | 106.57 | 105.57 | 58,626 |
| Jan 09 2020 | 104.72 | -0.33 | -0.31% | 105.44 | 105.44 | 104.38 | 55,363 |
| Jan 08 2020 | 105.05 | 1.63 | 1.58% | 105.18 | 105.49 | 104.00 | 90,245 |
| Jan 07 2020 | 103.42 | 0.00 | 0.0% | 103.42 | 103.42 | 103.42 | 0 |
| Jan 06 2020 | 103.42 | 2.60 | 2.58% | 102.00 | 103.85 | 101.55 | 74,298 |
| Jan 03 2020 | 100.82 | -1.08 | -1.06% | 100.78 | 101.65 | 100.78 | 45,574 |
| Jan 02 2020 | 101.90 | 3.19 | 3.23% | 99.74 | 102.00 | 99.50 | 51,009 |
| Dec 31 2019 | 98.71 | -0.26 | -0.26% | 99.50 | 99.50 | 98.70 | 15,558 |
| Dec 30 2019 | 98.97 | 0.42 | 0.43% | 99.50 | 99.62 | 98.97 | 19,965 |
| Dec 27 2019 | 98.55 | 0.60 | 0.61% | 99.00 | 99.32 | 98.55 | 53,714 |
| Dec 26 2019 | 97.95 | 0.28 | 0.29% | 98.17 | 98.18 | 97.59 | 19,620 |
| Dec 24 2019 | 97.67 | 0.38 | 0.39% | 97.50 | 98.29 | 97.50 | 58,125 |
| Dec 23 2019 | 97.29 | -0.07 | -0.07% | 97.465 | 97.58 | 97.27 | 116,020 |
