LUKOY

PJSC Lukoil (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Lukoil (PK) LUKOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.07% 76.29 16:19:22
Open Price Low Price High Price Close Price Prev Close
75.2945 74.88 76.29 76.29 76.24
more quote information »

LUKOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 76.29 0.05 0.07% 75.2945 76.29 74.88 66,147
Jan 22 2021 76.24 -2.01 -2.57% 76.99 77.46 76.16 406,513
Jan 21 2021 78.25 -1.79 -2.24% 78.22 78.50 77.75 134,260
Jan 20 2021 80.04 0.16 0.2% 80.375 80.375 79.78 36,710
Jan 19 2021 79.88 -0.37 -0.46% 80.28 80.36 79.6425 71,073
Jan 15 2021 80.25 -0.81 -1.0% 80.34 80.96 79.645 299,214
Jan 14 2021 81.06 2.86 3.66% 80.23 81.37 80.23 241,709
Jan 13 2021 78.20 0.60 0.77% 77.73 78.65 77.32 64,142
Jan 12 2021 77.60 2.60 3.47% 76.84 77.92 76.59 65,332
Jan 11 2021 75.00 0.01 0.01% 74.58 75.36 74.56 196,395
Jan 08 2021 74.99 0.10 0.13% 74.895 75.08 74.082 84,064
Jan 07 2021 74.89 2.28 3.13% 74.46 75.01 73.72 151,140
Jan 06 2021 72.615 0.30 0.41% 72.82 73.31 72.51 115,312
Jan 05 2021 72.32 2.04 2.9% 70.42 72.5899 70.14 69,262
Jan 04 2021 70.28 1.92 2.81% 71.22 71.40 69.826 143,200
Dec 31 2020 68.36 -1.07 -1.54% 68.40 68.96 67.37 106,945
Dec 30 2020 69.43 0.14 0.2% 69.49 69.82 69.21 71,379
Dec 29 2020 69.29 -0.43 -0.62% 69.92 70.005 69.29 68,351
See More Historical Prices ยป
Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:19:56