LUKOY

PJSC Lukoil (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Lukoil (PK) LUKOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.875 1.16% 76.43 75.97 76.93 75.97 75.555 16:25:09
more quote information »

LUKOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 76.43 0.88 1.16% 75.97 76.93 75.97 43,994
Jul 01 2020 75.555 1.34 1.8% 74.43 75.6499 74.235 93,904
Jun 30 2020 74.22 -1.17 -1.55% 75.14 75.14 74.05 123,161
Jun 29 2020 75.39 -0.34 -0.45% 75.45 75.7199 74.96 42,613
Jun 26 2020 75.73 -2.27 -2.91% 77.48 77.63 75.73 124,263
Jun 25 2020 78.00 1.66 2.17% 76.745 78.24 76.62 81,415
Jun 24 2020 76.34 -2.57 -3.26% 78.545 78.68 76.07 59,520
Jun 23 2020 78.91 -0.09 -0.11% 79.15 79.70 78.74 90,872
Jun 22 2020 79.00 1.03 1.32% 78.06 79.09 78.06 56,865
Jun 19 2020 77.97 1.48 1.93% 78.78 79.075 77.44 60,200
Jun 18 2020 76.49 0.19 0.25% 76.44 77.10 76.20 16,199
Jun 17 2020 76.30 -1.43 -1.84% 76.74 76.86 75.66 209,845
Jun 16 2020 77.73 1.90 2.51% 78.42 79.004 77.04 59,798
Jun 15 2020 75.83 0.05 0.07% 74.43 76.10 73.88 55,148
Jun 12 2020 75.78 1.28 1.72% 75.96 76.30 74.97 84,352
Jun 11 2020 74.50 -3.49 -4.47% 76.60 77.46 74.50 129,302
Jun 10 2020 77.99 -0.57 -0.73% 78.125 78.64 77.05 127,839
Jun 09 2020 78.56 -0.34 -0.43% 77.96 79.44 77.76 62,667
Jun 08 2020 78.90 -0.28 -0.35% 79.20 79.31 78.08 117,667
Jun 05 2020 79.18 1.24 1.59% 80.149 80.60 78.81 23,220
Jun 04 2020 77.94 -3.62 -4.44% 79.08 79.55 77.24 62,020
See More Historical Prices »
Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:28:20