LUKOY

PJSC Lukoil (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Lukoil (PK) LUKOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.52 0.6% 87.67 14:19:30
Open Price Low Price High Price Close Price Prev Close
87.13 87.13 87.71 87.15
more quote information »

LUKOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 87.15 1.24 1.44% 86.485 87.19 86.305 43,370
Jul 27 2021 85.91 -0.79 -0.91% 85.824 85.99 85.4101 23,285
Jul 26 2021 86.70 -0.30 -0.34% 85.94 86.70 85.93 18,476
Jul 23 2021 86.995 -0.32 -0.36% 87.379 87.38 86.78 114,902
Jul 22 2021 87.31 0.90 1.04% 87.14 87.58 86.64 63,722
Jul 21 2021 86.41 1.61 1.9% 85.67 86.57 85.67 43,491
Jul 20 2021 84.80 1.49 1.78% 83.37 84.915 83.04 64,563
Jul 19 2021 83.315 -2.65 -3.09% 83.97 84.30 83.13 38,407
Jul 16 2021 85.9699 -0.48 -0.56% 86.28 86.3799 85.235 27,510
Jul 15 2021 86.45 -2.21 -2.49% 86.58 86.8301 86.31 32,034
Jul 14 2021 88.66 -0.51 -0.57% 90.51 90.51 88.145 20,716
Jul 13 2021 89.17 0.47 0.53% 88.94 89.77 88.8409 75,825
Jul 12 2021 88.70 -0.86 -0.96% 88.41 88.84 88.19 33,087
Jul 09 2021 89.56 0.28 0.31% 89.68 89.68 89.315 35,916
Jul 08 2021 89.28 -1.51 -1.66% 88.08 89.61 88.05 34,020
Jul 07 2021 90.79 -0.94 -1.02% 91.46 91.53 90.22 21,868
Jul 06 2021 91.73 -1.50 -1.61% 93.82 93.82 91.68 52,894
Jul 02 2021 93.23 0.68 0.73% 93.14 93.36 92.87 30,672
Jul 01 2021 92.55 0.55 0.6% 93.08 93.08 92.22 55,818
Jun 30 2021 92.00 0.08 0.09% 92.23 93.0799 91.98 166,850
Jun 29 2021 91.92 -1.46 -1.56% 92.02 92.90 91.59 49,009
See More Historical Prices ยป
Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 18:34:40