PJSC Lukoil Historical Data - LUKOY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Pjsc Lukoil (PC) LUKOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.72 -0.67% 106.68 106.68 105.67 106.11 107.40 17:20:01
more quote information »

LUKOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.688108.87105.67107.60100,620-0.008-0.01%
1 Month98.17108.8797.59105.1561,7178.518.67%
3 Months92.85108.8791.5099.3455,13013.8314.89%
6 Months82.24108.8774.9888.8665,52524.4429.72%
1 Year78.44108.8774.9885.7484,35328.2436.0%
3 Years52.89108.8744.6768.4686,27353.79101.7%
5 Years45.29108.8725.883555.81100,14061.39135.55%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 107.40 -1.28 -1.18% 108.2475 108.705 107.02 182,701
Jan 21 2020 108.68 0.28 0.26% 108.33 108.84 108.25 82,755
Jan 17 2020 108.40 1.60 1.5% 108.72 108.87 108.334 34,338
Jan 16 2020 106.80 0.31 0.29% 106.688 107.08 106.54 102,684
Jan 15 2020 106.49 0.46 0.43% 106.10 107.65 106.10 77,200
Jan 14 2020 106.03 -0.36 -0.34% 106.23 106.57 105.73 27,041
Jan 13 2020 106.39 0.29 0.27% 106.475 106.57 105.87 58,496
Jan 10 2020 106.10 1.38 1.32% 105.75 106.57 105.57 58,626
Jan 09 2020 104.72 -0.33 -0.31% 105.44 105.44 104.38 55,363
Jan 08 2020 105.05 1.63 1.58% 105.18 105.49 104.00 90,245
Jan 07 2020 103.42 0.00 0.0% 103.42 103.42 103.42 0
Jan 06 2020 103.42 2.60 2.58% 102.00 103.85 101.55 74,298
Jan 03 2020 100.82 -1.08 -1.06% 100.78 101.65 100.78 45,574
Jan 02 2020 101.90 3.19 3.23% 99.74 102.00 99.50 51,009
Dec 31 2019 98.71 -0.26 -0.26% 99.50 99.50 98.70 15,558
Dec 30 2019 98.97 0.42 0.43% 99.50 99.62 98.97 19,965
Dec 27 2019 98.55 0.60 0.61% 99.00 99.32 98.55 53,714
Dec 26 2019 97.95 0.28 0.29% 98.17 98.18 97.59 19,620
Dec 24 2019 97.67 0.38 0.39% 97.50 98.29 97.50 58,125
Dec 23 2019 97.29 -0.07 -0.07% 97.465 97.58 97.27 116,020
See More Historical Prices »
Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:56:47