PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 0.6% | 87.67 | 14:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.13 | 87.13 | 87.71 | 87.15 |
LUKOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 87.15 | 1.24 | 1.44% | 86.485 | 87.19 | 86.305 | 43,370 |
| Jul 27 2021 | 85.91 | -0.79 | -0.91% | 85.824 | 85.99 | 85.4101 | 23,285 |
| Jul 26 2021 | 86.70 | -0.30 | -0.34% | 85.94 | 86.70 | 85.93 | 18,476 |
| Jul 23 2021 | 86.995 | -0.32 | -0.36% | 87.379 | 87.38 | 86.78 | 114,902 |
| Jul 22 2021 | 87.31 | 0.90 | 1.04% | 87.14 | 87.58 | 86.64 | 63,722 |
| Jul 21 2021 | 86.41 | 1.61 | 1.9% | 85.67 | 86.57 | 85.67 | 43,491 |
| Jul 20 2021 | 84.80 | 1.49 | 1.78% | 83.37 | 84.915 | 83.04 | 64,563 |
| Jul 19 2021 | 83.315 | -2.65 | -3.09% | 83.97 | 84.30 | 83.13 | 38,407 |
| Jul 16 2021 | 85.9699 | -0.48 | -0.56% | 86.28 | 86.3799 | 85.235 | 27,510 |
| Jul 15 2021 | 86.45 | -2.21 | -2.49% | 86.58 | 86.8301 | 86.31 | 32,034 |
| Jul 14 2021 | 88.66 | -0.51 | -0.57% | 90.51 | 90.51 | 88.145 | 20,716 |
| Jul 13 2021 | 89.17 | 0.47 | 0.53% | 88.94 | 89.77 | 88.8409 | 75,825 |
| Jul 12 2021 | 88.70 | -0.86 | -0.96% | 88.41 | 88.84 | 88.19 | 33,087 |
| Jul 09 2021 | 89.56 | 0.28 | 0.31% | 89.68 | 89.68 | 89.315 | 35,916 |
| Jul 08 2021 | 89.28 | -1.51 | -1.66% | 88.08 | 89.61 | 88.05 | 34,020 |
| Jul 07 2021 | 90.79 | -0.94 | -1.02% | 91.46 | 91.53 | 90.22 | 21,868 |
| Jul 06 2021 | 91.73 | -1.50 | -1.61% | 93.82 | 93.82 | 91.68 | 52,894 |
| Jul 02 2021 | 93.23 | 0.68 | 0.73% | 93.14 | 93.36 | 92.87 | 30,672 |
| Jul 01 2021 | 92.55 | 0.55 | 0.6% | 93.08 | 93.08 | 92.22 | 55,818 |
| Jun 30 2021 | 92.00 | 0.08 | 0.09% | 92.23 | 93.0799 | 91.98 | 166,850 |
| Jun 29 2021 | 91.92 | -1.46 | -1.56% | 92.02 | 92.90 | 91.59 | 49,009 |
