PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.875 | 1.16% | 76.43 | 75.97 | 76.93 | 75.97 | 75.555 | 16:25:09 |
LUKOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 76.43 | 0.88 | 1.16% | 75.97 | 76.93 | 75.97 | 43,994 |
| Jul 01 2020 | 75.555 | 1.34 | 1.8% | 74.43 | 75.6499 | 74.235 | 93,904 |
| Jun 30 2020 | 74.22 | -1.17 | -1.55% | 75.14 | 75.14 | 74.05 | 123,161 |
| Jun 29 2020 | 75.39 | -0.34 | -0.45% | 75.45 | 75.7199 | 74.96 | 42,613 |
| Jun 26 2020 | 75.73 | -2.27 | -2.91% | 77.48 | 77.63 | 75.73 | 124,263 |
| Jun 25 2020 | 78.00 | 1.66 | 2.17% | 76.745 | 78.24 | 76.62 | 81,415 |
| Jun 24 2020 | 76.34 | -2.57 | -3.26% | 78.545 | 78.68 | 76.07 | 59,520 |
| Jun 23 2020 | 78.91 | -0.09 | -0.11% | 79.15 | 79.70 | 78.74 | 90,872 |
| Jun 22 2020 | 79.00 | 1.03 | 1.32% | 78.06 | 79.09 | 78.06 | 56,865 |
| Jun 19 2020 | 77.97 | 1.48 | 1.93% | 78.78 | 79.075 | 77.44 | 60,200 |
| Jun 18 2020 | 76.49 | 0.19 | 0.25% | 76.44 | 77.10 | 76.20 | 16,199 |
| Jun 17 2020 | 76.30 | -1.43 | -1.84% | 76.74 | 76.86 | 75.66 | 209,845 |
| Jun 16 2020 | 77.73 | 1.90 | 2.51% | 78.42 | 79.004 | 77.04 | 59,798 |
| Jun 15 2020 | 75.83 | 0.05 | 0.07% | 74.43 | 76.10 | 73.88 | 55,148 |
| Jun 12 2020 | 75.78 | 1.28 | 1.72% | 75.96 | 76.30 | 74.97 | 84,352 |
| Jun 11 2020 | 74.50 | -3.49 | -4.47% | 76.60 | 77.46 | 74.50 | 129,302 |
| Jun 10 2020 | 77.99 | -0.57 | -0.73% | 78.125 | 78.64 | 77.05 | 127,839 |
| Jun 09 2020 | 78.56 | -0.34 | -0.43% | 77.96 | 79.44 | 77.76 | 62,667 |
| Jun 08 2020 | 78.90 | -0.28 | -0.35% | 79.20 | 79.31 | 78.08 | 117,667 |
| Jun 05 2020 | 79.18 | 1.24 | 1.59% | 80.149 | 80.60 | 78.81 | 23,220 |
| Jun 04 2020 | 77.94 | -3.62 | -4.44% | 79.08 | 79.55 | 77.24 | 62,020 |
