We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.113 | -9.18699186992 | 1.23 | 1.3 | 1.0501 | 1040034 | 1.13881223 | CS |
| 4 | 0.147 | 15.1546391753 | 0.97 | 1.3 | 0.9 | 693080 | 1.10322814 | CS |
| 12 | 0.037 | 3.42592592593 | 1.08 | 1.3 | 0.838 | 476722 | 1.05248619 | CS |
| 26 | 0.554 | 98.4014209591 | 0.563 | 1.3 | 0.5179 | 695325 | 0.86814005 | CS |
| 52 | 0.693598 | 163.8154756 | 0.423402 | 1.3 | 0.2918 | 578188 | 0.68727473 | CS |
| 156 | 0.78645 | 237.921645742 | 0.33055 | 1.3 | 0.144654 | 286554 | 0.65776818 | CS |
| 260 | 0.78645 | 237.921645742 | 0.33055 | 1.3 | 0.144654 | 286554 | 0.65776818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752873600 | 1.117 | 0.01 | 0.63 | 1.11 | 1.16 | 1.0501 | 1166269 |
| 1752787740 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.065 | 757416 |
| 1752701340 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.0865 | 977832 |
| 1752614940 | 1.11 | -0.01 | -1.25 | 1.12 | 1.12 | 1.06 | 269014 |
| 1752528540 | 1.124 | -0.12 | -9.61 | 1.3 | 1.3 | 1.0701 | 2480182 |
| 1752269100 | 1.2435 | 0 | 0.28 | 1.23 | 1.2775 | 1.22 | 715725 |
| 1752182940 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.17 | 500454 |
| 1752096120 | 1.17 | -0.02 | -1.68 | 1.182 | 1.223 | 1.17 | 334716 |
| 1752010140 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.07 | 902638 |
| 1751923200 | 1.15 | 0.12 | 11.38 | 1.05 | 1.18 | 1.03 | 1873171 |
| 1751577000 | 1.0325 | -0.01 | -0.72 | 1.05 | 1.06 | 1.03 | 140072 |
| 1751491740 | 1.04 | 0.01 | 0.48 | 1.04 | 1.05 | 0.9926 | 288898 |
| 1751404920 | 1.035 | 0.04 | 4.55 | 0.995 | 1.05 | 0.995 | 216835 |
| 1751318940 | 0.99 | -0.03 | -2.94 | 0.9872 | 1.0236 | 0.98 | 253813 |
| 1751059740 | 1.02 | 0.01 | 1.29 | 0.96381 | 1.03 | 0.96381 | 1342429 |
| 1750973220 | 1.0069999 | 0.04 | 4.00 | 0.95 | 1.03 | 0.95 | 786394 |
| 1750886760 | 0.9683 | 0.0283 | 3.01 | 0.9905 | 1 | 0.9 | 540680 |
| 1750800540 | 0.94 | -0.049 | -4.95 | 0.9851 | 0.9851 | 0.94 | 320840 |
| 1750713960 | 0.989 | 0.04199 | 4.43 | 0.919 | 1.02 | 0.919 | 373232 |
| 1750454700 | 0.94701 | -0.03149 | -3.22 | 0.97 | 0.977 | 0.94474 | 94175 |
| 1750281840 | 0.9785 | -0.0725 | -6.90 | 1.06 | 1.06 | 0.97505 | 273918 |
| 1750195740 | 1.051 | 0.03 | 3.04 | 1.02 | 1.051 | 1.0145 | 1021532 |
| 1750109100 | 1.02 | 0.02 | 2.16 | 1.01 | 1.05 | 0.9721 | 961735 |
| 1749849720 | 0.9984 | 0.0019 | 0.19 | 1.03 | 1.03 | 0.97588 | 184883 |
| 1749763680 | 0.9965 | 0.0181 | 1.85 | 1.02 | 1.03 | 0.945 | 526603 |
| 1749677220 | 0.9784 | -0.0047 | -0.48 | 1.03 | 1.04 | 0.9671 | 414426 |
| 1749590400 | 0.9831 | 0.0231 | 2.41 | 0.9698 | 1.01 | 0.93 | 971704 |
| 1749504420 | 0.96 | -0.035 | -3.52 | 1.01 | 1.03 | 0.95 | 291161 |
| 1749244980 | 0.995 | 0.025 | 2.58 | 0.96025 | 1.01 | 0.955 | 615064 |
| 1749158580 | 0.97 | -0.0178 | -1.80 | 1.02 | 1.05 | 0.97 | 246519 |
| 1749072480 | 0.9878 | -0.0187 | -1.86 | 1.046 | 1.046 | 0.972 | 163897 |
| 1748985600 | 1.0065 | -0.02 | -2.06 | 1.02 | 1.03 | 0.99 | 186076 |
| 1748899200 | 1.0277 | 0.07 | 7.61 | 0.96 | 1.0277 | 0.96 | 273074 |
| 1748640240 | 0.955 | -0.0299 | -3.04 | 1.01 | 1.01 | 0.94 | 59222 |
| 1748553720 | 0.9849 | -0.00608 | -0.61 | 1.0008 | 1.01 | 0.9751 | 68842 |
| 1748467740 | 0.99098 | -0.00902 | -0.90 | 1.03 | 1.03 | 0.964038 | 298437 |
| 1748381100 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 0.9725 | 133088 |
| 1748035500 | 1.05 | 0.1 | 10.59 | 0.9599 | 1.06 | 0.95842 | 855009 |
| 1747949340 | 0.949425 | -0.030475 | -3.11 | 0.905 | 0.96 | 0.905 | 466032 |
| 1747862760 | 0.9799 | 0.0849 | 9.49 | 0.886104 | 0.981 | 0.8852 | 234321 |
| 1747776180 | 0.895 | 0.00694 | 0.78 | 0.879141 | 0.901308 | 0.867575 | 128556 |
| 1747689900 | 0.88806 | -0.01194 | -1.33 | 0.91 | 0.93455 | 0.88 | 61971 |
| 1747430400 | 0.9 | -0.01 | -1.10 | 0.887 | 0.909 | 0.8704 | 61807 |
| 1747344000 | 0.91 | 0.0453 | 5.24 | 0.86 | 0.92 | 0.86 | 216101 |
| 1747257600 | 0.8647 | -0.0453 | -4.98 | 0.905 | 0.905 | 0.838 | 372579 |
| 1747171560 | 0.91 | 0.0032 | 0.35 | 0.92 | 0.92 | 0.892 | 290447 |
| 1747084860 | 0.9068 | -0.0846 | -8.53 | 1 | 1 | 0.868 | 1188386 |
| 1746825600 | 0.9914 | -0.0035 | -0.35 | 1.06 | 1.06 | 0.97 | 151884 |
| 1746739740 | 0.9949 | -0.035 | -3.40 | 1.04 | 1.04 | 0.97834 | 66131 |
| 1746653160 | 1.0299 | -0.04 | -3.30 | 1.06 | 1.0774999 | 1.01 | 88964 |
| 1746566880 | 1.065 | 0.08 | 7.78 | 1.1 | 1.1 | 1.05 | 163110 |
| 1746480420 | 0.988151 | 0 | 0.00 | 0.988151 | 0.988151 | 0.988151 | 0 |
| 1746221220 | 0.988151 | -0.010169 | -1.02 | 1 | 1.0199 | 0.9625 | 154009 |
| 1746134940 | 0.99832 | -0.07168 | -6.70 | 1.1 | 1.1 | 0.97 | 509285 |
| 1746048480 | 1.07 | -0.06 | -5.31 | 1.05 | 1.12 | 1.05 | 622465 |
| 1745962020 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 615173 |
| 1745875680 | 1.15 | 0.02 | 1.77 | 1.03 | 1.15 | 1.03 | 446821 |
| 1745616480 | 1.1299999 | 0.09 | 8.65 | 1.08 | 1.1299999 | 1.02 | 483551 |
| 1745529840 | 1.04 | 0.05 | 5.07 | 1.0044 | 1.04 | 0.9753 | 139240 |
| 1745443560 | 0.9898 | -0.0402 | -3.90 | 1.08 | 1.08 | 0.9362 | 787749 |
| 1745357340 | 1.03 | -0.08 | -7.02 | 1.15 | 1.15 | 1.01 | 714755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
