Lightstream Resources Ltd. Stock Price - LSTMF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightstream Resources Ltd. LSTMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -50% 0.0001 0.009 0.0001 0.009 0.0002 15:12:06
Bid Price Ask Price Spread Spread % News
0.08 0.1 0.02 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 15,743 $ 0.0014 $ 21.772569 17.49k 0.0000 - 0.0080
Last Trade Time Type Quantity Stock Price Currency
15:12:06 9,300 $0.00 USD

Lightstream Resources Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.15k 191.51M $ -946.02M - -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Lightstream Resources Ltd. News

Real-Time news about Lightstream Resources Ltd. (Other OTC): 0 recent articles

Latest LSTMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSTMF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.00900.0000016k0--
1 Month00.00900.0000016k0--
3 Months00.00900.0000016k0--
6 Months00.00900.0000016k0--
1 Year00.00900.0000016k0--
3 Years00.00900.0000016k0--
5 Years00.00900.0000016k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 21:32:41