Link Reservations Inc (PK) Historical Data - LRSV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Reservations Inc (PK) (LRSV)
Link Reservations Inc (PK) (LRSV) Historical

Link Reservations Inc (PK) (LRSV)

0.00175

0.00

( 0.00% )

Updated: 06:59:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.00175	0.00175	0.00175	5000	0.00175	CS
4	0.0002	12.9032258065	0.00155	0.002	0.0014	177149	0.00154503	CS
12	0.00025	16.6666666667	0.0015	0.002	0.0012	68549	0.0015134	CS
26	0.0006	52.1739130435	0.00115	0.0023	0.001	246180	0.00159775	CS
52	-0.00175	-50	0.0035	0.004	0.0002	241506	0.00205101	CS
156	-0.025	-93.4579439252	0.02675	0.035	0.0002	775219	0.00891945	CS
260	-0.03505	-95.2445652174	0.0368	0.0928	0.0002	589920	0.01464599	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216360	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1712957160	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1712870760	0.00175	-0.00025	-12.50	0.00175	0.00175	0.00175	5000
1712784000	0.002	0	0.00	0.002	0.002	0.002	0
1712697600	0.002	0	0.00	0.002	0.002	0.002	0
1712611200	0.002	0.0003	17.65	0.002	0.002	0.002	49003
1712352000	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	10001
1712265600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712179200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712092800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712006400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711660800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711574400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711488000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711401600	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	150000
1711142880	0.0016	0.0002	14.29	0.00152	0.0016	0.00152	600000
1711056240	0.0014	-0.0001	-6.67	0.00155	0.00155	0.0014	248888
1710970140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710883740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710797340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710538140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710451740	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	201
1710365340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1710278940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1710192540	0.0017	0	0.00	0.0017	0.0017	0.0017	3116
1709936640	0.0017	0.000228	15.49	0.0017	0.0017	0.0017	9953
1709850240	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709763840	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709677440	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709591040	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709331840	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709245440	0.001472	-0.000228	-13.41	0.001472	0.001472	0.001472	50000
1709159100	0.0017	0	0.00	0.0017	0.0017	0.0017	4914
1709072940	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	10000
1708986360	0.0014	-0.00018	-11.39	0.0014	0.0014	0.0014	2000
1708727340	0.00158	0	0.00	0.00158	0.00158	0.00158	0
1708640940	0.00158	0.00018	12.86	0.00158	0.00158	0.00158	3400
1708554000	0.0014	-7.2E-5	-4.89	0.0014	0.0014	0.0014	246333
1708467600	0.001472	-2.8E-5	-1.87	0.001472	0.001472	0.001472	25000
1708122420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708036020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707949620	0.0015	0	0.00	0.0015	0.0015	0.0015	160000
1707863340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707776940	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	20000
1707517680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707431280	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	10001
1707344880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1707258480	0.0011999	-0.00021	-14.89	0.0011999	0.0011999	0.0011999	113
1707171780	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1706912580	0.00141	0.0002101	17.51	0.00141	0.00141	0.00141	32015
1706826120	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1706739720	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1706653320	0.0011999	-4.5E-5	-3.61	0.0011999	0.0011999	0.0011999	225
1706567340	0.001245	-0.000255	-17.00	0.001245	0.001245	0.001245	3001
1706307600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706221200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706134800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706048400	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	2000
1705962540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1705703340	0.0016	0	0.00	0.0016	0.0016	0.0016	32000
1705616880	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1705530480	0.0016	0	0.00	0.0016	0.0016	0.0016	30000
1705443780	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Link Reservations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions