ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,078.39
0.72%
US Tech 100
21,099.16
1.32%
Dow Jones
44,215.90
-0.07%
Brent Oil
72.915
1.36%
Bitcoin
100,680.04
4.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liquid Avatar Technologies Inc (CE) (LQAVF)

  7. Liquid Avatar Technologies Inc (CE) (LQAVF) Historical

Liquid Avatar Technologies Inc (CE)

Liquid Avatar Technologies Inc (CE) (LQAVF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.0E-6-901.0E-51.0E-51.0E-6191253.35E-6CS
12-0.000499-99.80.00050.00051.0E-680911.433E-5CS
26-0.000499-99.80.00050.00051.0E-667631.582E-5CS
52-0.007499-99.98666666670.00750.011.0E-6138640.00418643CS
156-0.151849-99.99934145540.151850.191.0E-6527410.07363869CS
260-0.050899-99.99803536350.05090.419761.0E-6845100.13869322CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-620000
17329191001.0E-600.001.0E-61.0E-61.0E-60
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6500
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-636001
17317092001.0E-500.001.0E-51.0E-51.0E-50
17316228001.0E-59.0E-6900.001.0E-51.0E-51.0E-520000
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-6106
17309283601.0E-600.001.0E-61.0E-61.0E-60
17308419601.0E-600.001.0E-61.0E-61.0E-60
17307555601.0E-600.001.0E-61.0E-61.0E-60
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-60
17297187601.0E-600.001.0E-61.0E-61.0E-60
17296323601.0E-600.001.0E-61.0E-61.0E-60
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-61500
17290276801.0E-6-0.000499-99.801.0E-61.0E-61.0E-61000
17289414000.000500.000.00050.00050.00050
17286822000.000500.000.00050.00050.00050
17285958000.000500.000.00050.00050.00050
17285094000.000500.000.00050.00050.00050
17284230000.000500.000.00050.00050.00050
17283366000.000500.000.00050.00050.00050
17280774000.000500.000.00050.00050.00050
17279910000.000500.000.00050.00050.00050
17279046000.000500.000.00050.00050.00050
17278182000.000500.000.00050.00050.00050
17277318000.000500.000.00050.00050.00050
17274726000.000500.000.00050.00050.00050
17273862000.000500.000.00050.00050.00050
17272992000.000500.000.00050.00050.00050
17272128000.000500.000.00050.00050.00051000
17271268200.000500.000.00050.00050.00050
17268676200.000500.000.00050.00050.00050
17267812200.000500.000.00050.00050.0005800
17266949400.000500.000.00050.00050.00050
17266085400.000500.000.00050.00050.00050
17265221400.000500.000.00050.00050.00050
17262629400.000500.000.00050.00050.0005250
17261514000.000500.000.00050.00050.00050
17260650000.000500.000.00050.00050.00050

Your Recent History

USOTC
LQAVF
Liquid Avatar Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved