ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilium NV (PK)

Lilium NV (PK) (LILMF)

0.11
0.0088
(8.70%)
Closed December 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.11
Bid
0.102
Ask
0.1101
Volume
3,733,041
0.0971 Day's Range 0.1234
0.0371 52 Week Range 0.30
Previous Close
0.1012
Open
0.1016
Last Trade
100
@
0.11
Last Trade Time
Average Volume (3m)
6,424,896
Financial Volume
$ 391,255
VWAP
0.104809

LILMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020522.9050279330.08950.1462930.08746717520.10600164CS
40.05392.98245614040.0570.30.05160356220.14401361CS
120.071750.040.30.037164248960.13465451CS
260.071750.040.30.037164248960.13465451CS
520.071750.040.30.037164248960.13465451CS
1560.071750.040.30.037164248960.13465451CS
2600.071750.040.30.037164248960.13465451CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 1 minute ago
You've been wrong since mid 2 pennies.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kentucky123 Kentucky123 2 minutes ago
Is a distribution plan required to submit EMA application?
ChatGPT said:
ChatGPT
Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi
AVXL
STOCKMONSTER STOCKMONSTER 2 minutes ago
SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
wingtrade wingtrade 2 minutes ago
To get a recovery back to multi pennies should be the goal. A lot would have to happen.
FUNR
StockInfo11 StockInfo11 2 minutes ago
Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with
AAUGF
SSKILLZ1 SSKILLZ1 3 minutes ago
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BC
AAOI BCRX BDCO
Chartmaster Chartmaster 3 minutes ago
Hold'em here folks! Recent volume is telling!
GRLF
harr449 harr449 3 minutes ago
Anyone know why up 68% today. 54M volume.
ENZC
tiger_trader tiger_trader 4 minutes ago
style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026? 
style="font-weight: bold; color: rgba(17, 17,
XRPUSD
Myth Myth 4 minutes ago
Big shout out to the Garden State !!!

lol....
Chartmaster Chartmaster 4 minutes ago
KR weeks are very powerful charting indicators, VIZC now poised to soar!
VIZC
getReady getReady 4 minutes ago
As we both know it's his job. Glad to see ya here again.
HMBL
silvr_surfr silvr_surfr 4 minutes ago
Yes, this was my thought too. If you look at the docket, there is a sea of filings and depositions initiated by us. I have to think someone is helping to fund and prosecute the case as well. I looked at the most recent 10Q and legal expenses are not separately reported and are lumped in with SG&A
ANIP
Nelson2 Nelson2 5 minutes ago
How many more R/S can these criminals do?


Shares Outstanding. 647.15k
Implied Shares Outstanding 1.29M

GLTA
WHLR
Myth Myth 5 minutes ago
I took the same only I have Det +4 ( line went to 3 ) w/ over 45 1/2

I put a little on Det -3 too

GL !
AMOTE1 AMOTE1 5 minutes ago
https://www.kraiglabs.com/new-video-investor-highlights/
KBLB
Lone Ranger 2 Lone Ranger 2 5 minutes ago
Waiting on assays hole EC-01 50 ft. or 15 m of visible gold!
PAU
DewDiligence DewDiligence 5 minutes ago
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
satter satter 5 minutes ago
Why? There is a Bankruptcy Application against it also.


https://i.imgur.com/olZoFC8.png
WNBD
Risk vs Reward Risk vs Reward 6 minutes ago
I think it's the opposite... if what your saying is the case than there’s a lot of stupid people trading lol ( actually it's not funny but...) 

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
Or at least will be glued to the tic
KULR
DewDiligence DewDiligence 6 minutes ago
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
Chartmaster Chartmaster 6 minutes ago
Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
GRLT
DewDiligence DewDiligence 6 minutes ago
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
chicagopixels chicagopixels 6 minutes ago
Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
WBSR

Your Recent History

Delayed Upgrade Clock