Life Stem Genetics Inc (PK) Historical Data - LIFS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Life Stem Genetics Inc (PK) (LIFS)
Life Stem Genetics Inc (PK) (LIFS) Historical

Life Stem Genetics Inc (PK) (LIFS)

0.0016

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0016	0.0016	0.0016	1096	0.0016	CS
4	0.0001	6.66666666667	0.0015	0.0016	0.0015	706	0.00157255	CS
12	-0.001	-38.4615384615	0.0026	0.01	0.0001	1161	0.00133522	CS
26	-0.0004	-20	0.002	0.13	0.0001	2495	0.00248681	CS
52	0.001	166.666666667	0.0006	0.13	0.0001	3403	0.00287857	CS
156	-0.0041	-71.9298245614	0.0057	0.13	1.0E-6	3155	0.00190137	CS
260	0.001599	159900	1.0E-6	1	1.0E-6	8137	0.03474788	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0016	0	0.00	0.0016	0.0016	0.0016	500
1713907740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713821340	0.0016	0	0.00	0.0016	0.0016	0.0016	1096
1713561600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713475200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713388800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713302400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713216000	0.0016	0	0.00	0.0016	0.0016	0.0016	500
1712957160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1712870760	0.0016	0	0.00	0.0016	0.0016	0.0016	1000
1712784000	0.0016	0	0.00	0.0016	0.0016	0.0016	300
1712697600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1712611200	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	1200
1712352000	0.0015	0	0.00	0.0015	0.0015	0.0015	1250
1712265900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712179500	0.0015	0	0.00	0.0015	0.0015	0.0015	100
1712093340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712006940	0.0015	0	0.00	0.0015	0.0015	0.0015	200
1711660800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711574400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711488000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711401600	0.0015	0	0.00	0.0015	0.0015	0.0015	1000
1711142880	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	100
1711059840	0.001	0	0.00	0.001	0.001	0.001	0
1710973440	0.001	0	0.00	0.001	0.001	0.001	0
1710887040	0.001	0	0.00	0.001	0.001	0.001	0
1710800640	0.001	0	0.00	0.001	0.001	0.001	0
1710541440	0.001	0	0.00	0.001	0.001	0.001	0
1710455040	0.001	0	0.00	0.001	0.001	0.001	0
1710368640	0.001	0	0.00	0.001	0.001	0.001	0
1710282240	0.001	0	0.00	0.001	0.001	0.001	0
1710195840	0.001	0	0.00	0.001	0.001	0.001	0
1709936640	0.001	0	0.00	0.001	0.001	0.001	100
1709850360	0.001	0	0.00	0.001	0.001	0.001	900
1709764020	0.001	0	0.00	0.001	0.001	0.001	0
1709677620	0.001	0	0.00	0.001	0.001	0.001	5220
1709591340	0.001	0	0.00	0.001	0.001	0.001	0
1709332140	0.001	0	0.00	0.0001	0.001	0.0001	3000
1709245200	0.001	0	0.00	0.001	0.001	0.001	0
1709158800	0.001	0	0.00	0.001	0.001	0.001	0
1709072400	0.001	0	0.00	0.001	0.001	0.001	0
1708986000	0.001	0	0.00	0.001	0.001	0.001	0
1708726800	0.001	0	0.00	0.001	0.001	0.001	0
1708640400	0.001	0	0.00	0.001	0.001	0.001	0
1708554000	0.001	-0.0017	-62.96	0.01	0.01	0.001	3025
1708468080	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1708122480	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1708036080	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707949680	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707863280	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707776880	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707517680	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1707431280	0.0027	0	0.00	0.0027	0.0027	0.0027	300
1707344940	0.0027	0.0001	3.85	0.0026	0.0027	0.0026	1315
1707258540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707172140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706912940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706826540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706740140	0.0026	0	0.00	0.0026	0.0026	0.0026	300
1706653740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706567340	0.0026	0	0.00	0.0026	0.0026	0.0026	100
1706275800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706189400	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Life Stem Genetics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions