We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16000 | 16000 | 16000 | 6 | 16000 | CS |
| 4 | 0 | 0 | 16000 | 16800 | 16000 | 7 | 16440.9305747 | CS |
| 12 | -2249.99 | -12.3287190842 | 18249.99 | 18249.99 | 13995.01 | 7 | 16626.3830107 | CS |
| 26 | -2000 | -11.1111111111 | 18000 | 18300 | 13995.01 | 13 | 17628.6197114 | CS |
| 52 | -2700 | -14.4385026738 | 18700 | 19000 | 13995.01 | 10 | 17615.8461514 | CS |
| 156 | -7000 | -30.4347826087 | 23000 | 26500 | 13995.01 | 8 | 20539.5697435 | CS |
| 260 | -300 | -1.84049079755 | 16300 | 26500 | 12801 | 7 | 19509.6892123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 1 |
| 1713821340 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 4 |
| 1713562140 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1713475740 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1713389340 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1713302940 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 8 |
| 1713216000 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 7 |
| 1712956800 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1712870400 | 16000 | 0 | 0.00 | 16000 | 16000 | 16000 | 0 |
| 1712784000 | 16000 | -7 | -0.04 | 16000 | 16000 | 16000 | 7 |
| 1712698140 | 16007 | -493 | -2.99 | 16500 | 16500 | 16007 | 2 |
| 1712611200 | 16500 | 0 | 0.00 | 16500 | 16500 | 16500 | 0 |
| 1712352000 | 16500 | 150 | 0.92 | 16450 | 16500 | 16450 | 15 |
| 1712265780 | 16350 | 242.99 | 1.51 | 16107 | 16350 | 16000 | 3 |
| 1712179500 | 16107.01 | -492.99 | -2.97 | 16107.01 | 16107.01 | 16107.01 | 1 |
| 1712092980 | 16600 | -200 | -1.19 | 16200 | 16600 | 16200 | 4 |
| 1712006940 | 16800 | 0 | 0.00 | 16500 | 16800 | 16500 | 12 |
| 1711660800 | 16800 | 0 | 0.00 | 16100 | 16800 | 16100 | 8 |
| 1711574580 | 16800 | 302.01 | 1.83 | 16497.99 | 16800 | 16497.99 | 11 |
| 1711488540 | 16497.99 | 297.99 | 1.84 | 16000 | 16497.99 | 16000 | 5 |
| 1711401600 | 16200 | 950 | 6.23 | 15640 | 16200 | 15640 | 9 |
| 1711142880 | 15250 | 0 | 0.00 | 15250 | 15250 | 15250 | 2 |
| 1711056240 | 15250 | -300 | -1.93 | 15550 | 15550 | 13995.01 | 13 |
| 1710970140 | 15550 | -450 | -2.81 | 15550 | 15550 | 15550 | 3 |
| 1710883740 | 16000 | -100 | -0.62 | 16100 | 16100 | 16000 | 6 |
| 1710797340 | 16100 | 0 | 0.00 | 16100 | 16100 | 16100 | 0 |
| 1710538140 | 16100 | 0 | 0.00 | 16100 | 16100 | 16100 | 0 |
| 1710451740 | 16100 | -899.99 | -5.29 | 16000 | 16200 | 15000 | 9 |
| 1710365340 | 16999.99 | 899.99 | 5.59 | 16100 | 16999.99 | 16100 | 8 |
| 1710278940 | 16100 | 100 | 0.63 | 15800 | 17000 | 15700 | 14 |
| 1710192540 | 16000 | -200 | -1.23 | 16000 | 16000 | 16000 | 2 |
| 1709936640 | 16200 | -200 | -1.22 | 16157 | 16200 | 16000 | 7 |
| 1709850360 | 16400 | -350 | -2.09 | 16701 | 16701 | 16300 | 15 |
| 1709764080 | 16750 | 50 | 0.30 | 16600 | 16750 | 16600 | 27 |
| 1709677620 | 16700 | -1 | -6.18 | 17600 | 17600 | 16700 | 32 |
| 1709590980 | 17800 | 0 | 0.00 | 17800 | 17800 | 17800 | 2 |
| 1709332140 | 17800 | 0 | 0.00 | 17918.742 | 18100 | 17800 | 6 |
| 1709245440 | 17800 | -150 | -0.84 | 17875 | 17875 | 17800 | 4 |
| 1709159100 | 17950 | 0 | 0.00 | 17950 | 17950 | 17950 | 1 |
| 1709072940 | 17950 | -50 | -0.28 | 17950 | 17950 | 17950 | 7 |
| 1708986360 | 18000 | 200 | 1.12 | 18000 | 18000 | 18000 | 4 |
| 1708726800 | 17800 | 0 | 0.00 | 17800 | 17800 | 17800 | 1 |
| 1708640400 | 17800 | 0 | 0.00 | 17800 | 17800 | 17800 | 0 |
| 1708554000 | 17800 | -300 | -1.66 | 17500.01 | 17800 | 17500.01 | 3 |
| 1708467600 | 18100 | 150 | 0.84 | 18100 | 18100 | 18100 | 2 |
| 1708122180 | 17950 | -50 | -0.28 | 17950 | 17950 | 17950 | 5 |
| 1708035600 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707949200 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707862800 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707776400 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707517200 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 4 |
| 1707431340 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707344940 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707258540 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1707172140 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1706912940 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1706826540 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 2 |
| 1706740140 | 18000 | -249.99 | -1.37 | 18000 | 18000 | 18000 | 2 |
| 1706653320 | 18249.99 | 0 | 0.00 | 18249.99 | 18249.99 | 18249.99 | 2 |
| 1706567340 | 18249.99 | 249.99 | 1.39 | 18224.995 | 18249.99 | 18224.995 | 2 |
| 1706308020 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1706221620 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 1 |
| 1706135340 | 18000 | 50 | 0.28 | 18000 | 18100 | 18000 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
