LHSIF

Liberty Health Sciences (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Health Sciences Inc (QX) LHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0348 3.05% 1.1748 16:28:38
Open Price Low Price High Price Close Price Prev Close
1.14 1.12 1.1945 1.1748 1.14
more quote information »

LHSIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.19451.031.131,331,0310.00480.41%
1 Month0.931.230.83111.071,655,7970.244826.32%
3 Months0.3951.230.3650.84882991,796,6890.7798197.42%
6 Months0.3811.230.2990.67911461,294,0550.7938208.35%
1 Year0.481.230.2260.53620441,168,1430.6948144.75%
3 Years1.101.300.2260.6379842980,8110.07486.8%
5 Years0.90112.300.2260.6693361899,4810.273730.37%

LHSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 1.14 0.00 0.0% 1.11 1.15 1.03 2,251,488
Feb 22 2021 1.14 -0.01 -0.8% 1.13 1.16 1.12 942,146
Feb 19 2021 1.1493 0.07 6.41% 1.10 1.1493 1.06 1,394,369
Feb 18 2021 1.08 -0.04 -3.57% 1.1001 1.15 1.07 811,906
Feb 17 2021 1.12 -0.05 -4.27% 1.17 1.18 1.10 1,255,246
Feb 16 2021 1.17 0.02 1.74% 1.16 1.18 1.13 1,302,150
Feb 12 2021 1.15 0.02 1.77% 1.14 1.17 1.08 1,355,534
Feb 11 2021 1.13 -0.09 -7.38% 1.1941 1.22 1.07 2,945,050
Feb 10 2021 1.22 0.07 6.09% 1.17 1.23 1.12 1,638,630
Feb 09 2021 1.15 0.02 1.77% 1.14 1.17 1.11 1,848,314
Feb 08 2021 1.13 0.09 8.29% 1.04 1.14 1.03 1,714,556
Feb 05 2021 1.0435 -0.02 -1.56% 1.06 1.08 1.04 802,283
Feb 04 2021 1.06 0.04 3.92% 1.02 1.06 1.00 1,558,649
Feb 03 2021 1.02 0.03 3.03% 1.00 1.08 0.98 2,719,255
Feb 02 2021 0.99 0.0659 7.13% 0.9071 1.0025 0.90 3,107,297
Feb 01 2021 0.9241 0.0242 2.69% 0.8999 0.93 0.8703 854,896
Jan 29 2021 0.8999 -0.0084 -0.92% 0.9116 0.9329 0.88 646,409
Jan 28 2021 0.9083 0.0255 2.89% 0.888414 0.94 0.85 959,427
Jan 27 2021 0.8828 -0.0572 -6.09% 0.93 0.9422 0.8311 3,352,539
Jan 26 2021 0.94 -0.0301 -3.1% 0.932 0.97 0.8849 1,004,605
Jan 25 2021 0.9701 0.0008 0.08% 0.935 0.98505 0.93 1,117,485
See More Historical Prices ยป
Your Recent History
USOTC
LHSIF
Liberty He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:36:58