Liberty Health Sciences (QX) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Liberty Health Sciences Inc (QX)	LHSIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0105	2.84%	0.3805	16:00:03

Close Price	Low Price	High Price	Open Price	Previous Close
0.3805	0.365	0.381	0.365	0.37

LHSIF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.385	0.317	0.3672877	565,743	0.0305	8.71%
1 Month	0.347	0.401	0.301	0.359485	855,593	0.0335	9.65%
3 Months	0.3995	0.465	0.301	0.3877419	934,304	-0.019	-4.76%
6 Months	0.319	0.465	0.2853	0.3728292	969,424	0.0615	19.28%
1 Year	0.311	0.58015	0.226	0.3877676	914,557	0.0695	22.35%
3 Years	0.8488	2.30	0.226	0.6509138	850,065	-0.4683	-55.17%
5 Years	0.9011	2.30	0.226	0.6514807	828,409	-0.5206	-57.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.3805	0.0105	2.84%	0.365	0.381	0.365	519,679
Oct 22 2020	0.37	0.0061	1.68%	0.317	0.37	0.317	349,396
Oct 21 2020	0.3639	0.0014	0.39%	0.3809	0.385	0.35	849,736
Oct 20 2020	0.3625	-0.0075	-2.03%	0.38	0.384	0.35	460,961
Oct 19 2020	0.37	-0.0035	-0.94%	0.381	0.381	0.3567	891,961
Oct 16 2020	0.3735	0.0005	0.13%	0.35	0.383223	0.35	276,662
Oct 15 2020	0.373	-0.017	-4.36%	0.36	0.39	0.36	252,203
Oct 14 2020	0.39	0.00475	1.23%	0.3999	0.3999	0.362	518,027
Oct 13 2020	0.385248	-0.01375	-3.45%	0.399	0.399	0.371	817,019
Oct 12 2020	0.399	0.019	5.0%	0.39155	0.40	0.38	820,152
Oct 09 2020	0.38	0.02	5.56%	0.375	0.39345	0.37	598,970
Oct 08 2020	0.36	0.0274	8.24%	0.315	0.372	0.315	1,118,069
Oct 07 2020	0.3326	0.00789	2.43%	0.301	0.34076	0.301	2,083,103
Oct 06 2020	0.324712	-0.01361	-4.02%	0.34	0.35	0.3235	1,098,105
Oct 05 2020	0.33832	-0.03198	-8.64%	0.332	0.38	0.3251	3,029,211
Oct 02 2020	0.3703	0.0003	0.08%	0.3727	0.389	0.355	758,694
Oct 01 2020	0.37	0.005	1.37%	0.3722	0.377155	0.36	339,398
Sep 30 2020	0.365	-0.0159	-4.17%	0.3676	0.39005	0.3531	1,359,843
Sep 29 2020	0.3809	0.0009	0.24%	0.34	0.401	0.34	938,699
Sep 28 2020	0.38	0.00	0.0%	0.362	0.397	0.362	252,936
Sep 25 2020	0.38	0.005	1.33%	0.347	0.3899	0.347	298,711