PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Health Sciences Inc (QX) | LHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -7.5% | 0.37 | 0.36 | 0.42 | 0.42 | 0.40 | 12:45:27 |
LHSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.453 | 0.32 | 0.3739153 | 1,269,027 | -0.01 | -2.63% |
| 1 Month | 0.35 | 0.453 | 0.2874 | 0.3443449 | 1,034,688 | 0.02 | 5.71% |
| 3 Months | 0.3921 | 0.453 | 0.226 | 0.3239653 | 977,796 | -0.0221 | -5.64% |
| 6 Months | 0.48 | 0.58015 | 0.226 | 0.3969728 | 875,788 | -0.11 | -22.92% |
| 1 Year | 0.576 | 0.632 | 0.226 | 0.3906795 | 789,604 | -0.206 | -35.76% |
| 3 Years | 0.9011 | 2.30 | 0.226 | 0.7036127 | 813,267 | -0.5311 | -58.94% |
| 5 Years | 0.9011 | 2.30 | 0.226 | 0.7036127 | 813,267 | -0.5311 | -58.94% |
LHSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 0.40 | 0.0177 | 4.63% | 0.423 | 0.453 | 0.386 | 1,456,209 |
| May 22 2020 | 0.3823 | 0.0371 | 10.75% | 0.35 | 0.40 | 0.32 | 1,909,495 |
| May 21 2020 | 0.3452 | 0.00426 | 1.25% | 0.34 | 0.35485 | 0.337 | 564,709 |
| May 20 2020 | 0.34094 | -0.01706 | -4.77% | 0.38 | 0.38 | 0.335 | 1,145,693 |
| May 19 2020 | 0.358 | 0.018 | 5.29% | 0.35 | 0.3591 | 0.333 | 1,036,622 |
| May 18 2020 | 0.34 | 0.0233 | 7.36% | 0.33 | 0.359 | 0.32 | 2,016,801 |
| May 15 2020 | 0.3167 | 0.0187 | 6.28% | 0.2955 | 0.33 | 0.2874 | 1,792,878 |
| May 14 2020 | 0.298 | -0.007 | -2.3% | 0.311 | 0.32 | 0.295 | 1,265,397 |
| May 13 2020 | 0.305 | -0.0225 | -6.87% | 0.3227 | 0.35 | 0.305 | 862,555 |
| May 12 2020 | 0.3275 | 0.0165 | 5.31% | 0.31 | 0.3333 | 0.305 | 924,761 |
| May 11 2020 | 0.311 | -0.0103 | -3.21% | 0.3101 | 0.336 | 0.3056 | 735,844 |
| May 08 2020 | 0.3213 | -0.0017 | -0.53% | 0.31515 | 0.332 | 0.3146 | 320,851 |
| May 07 2020 | 0.323 | -0.01967 | -5.74% | 0.386 | 0.386 | 0.3178 | 607,171 |
| May 06 2020 | 0.34267 | -0.00703 | -2.01% | 0.34985 | 0.3566 | 0.3369 | 440,428 |
| May 05 2020 | 0.3497 | 0.0122 | 3.61% | 0.32 | 0.3497 | 0.32 | 356,899 |
| May 04 2020 | 0.3375 | 0.0042 | 1.26% | 0.322 | 0.343 | 0.322 | 412,741 |
| May 01 2020 | 0.3333 | -0.03119 | -8.56% | 0.3213 | 0.36875 | 0.32 | 1,186,948 |
| Apr 30 2020 | 0.36449 | -0.00474 | -1.28% | 0.37 | 0.38 | 0.35 | 714,146 |
| Apr 29 2020 | 0.369225 | 0.02153 | 6.19% | 0.35 | 0.38 | 0.3481 | 1,908,915 |
| Apr 28 2020 | 0.347695 | 0.03619 | 11.62% | 0.315546 | 0.347695 | 0.30175 | 1,799,181 |
| Apr 27 2020 | 0.3115 | 0.0115 | 3.83% | 0.2853 | 0.312 | 0.2853 | 586,703 |
