PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Health Sciences Inc (QX) | LHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0348 | 3.05% | 1.1748 | 16:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.1945 | 1.1748 | 1.14 |
LHSIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.1945 | 1.03 | 1.13 | 1,331,031 | 0.0048 | 0.41% |
| 1 Month | 0.93 | 1.23 | 0.8311 | 1.07 | 1,655,797 | 0.2448 | 26.32% |
| 3 Months | 0.395 | 1.23 | 0.365 | 0.8488299 | 1,796,689 | 0.7798 | 197.42% |
| 6 Months | 0.381 | 1.23 | 0.299 | 0.6791146 | 1,294,055 | 0.7938 | 208.35% |
| 1 Year | 0.48 | 1.23 | 0.226 | 0.5362044 | 1,168,143 | 0.6948 | 144.75% |
| 3 Years | 1.10 | 1.30 | 0.226 | 0.6379842 | 980,811 | 0.0748 | 6.8% |
| 5 Years | 0.9011 | 2.30 | 0.226 | 0.6693361 | 899,481 | 0.2737 | 30.37% |
LHSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 1.14 | 0.00 | 0.0% | 1.11 | 1.15 | 1.03 | 2,251,488 |
| Feb 22 2021 | 1.14 | -0.01 | -0.8% | 1.13 | 1.16 | 1.12 | 942,146 |
| Feb 19 2021 | 1.1493 | 0.07 | 6.41% | 1.10 | 1.1493 | 1.06 | 1,394,369 |
| Feb 18 2021 | 1.08 | -0.04 | -3.57% | 1.1001 | 1.15 | 1.07 | 811,906 |
| Feb 17 2021 | 1.12 | -0.05 | -4.27% | 1.17 | 1.18 | 1.10 | 1,255,246 |
| Feb 16 2021 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 1.13 | 1,302,150 |
| Feb 12 2021 | 1.15 | 0.02 | 1.77% | 1.14 | 1.17 | 1.08 | 1,355,534 |
| Feb 11 2021 | 1.13 | -0.09 | -7.38% | 1.1941 | 1.22 | 1.07 | 2,945,050 |
| Feb 10 2021 | 1.22 | 0.07 | 6.09% | 1.17 | 1.23 | 1.12 | 1,638,630 |
| Feb 09 2021 | 1.15 | 0.02 | 1.77% | 1.14 | 1.17 | 1.11 | 1,848,314 |
| Feb 08 2021 | 1.13 | 0.09 | 8.29% | 1.04 | 1.14 | 1.03 | 1,714,556 |
| Feb 05 2021 | 1.0435 | -0.02 | -1.56% | 1.06 | 1.08 | 1.04 | 802,283 |
| Feb 04 2021 | 1.06 | 0.04 | 3.92% | 1.02 | 1.06 | 1.00 | 1,558,649 |
| Feb 03 2021 | 1.02 | 0.03 | 3.03% | 1.00 | 1.08 | 0.98 | 2,719,255 |
| Feb 02 2021 | 0.99 | 0.0659 | 7.13% | 0.9071 | 1.0025 | 0.90 | 3,107,297 |
| Feb 01 2021 | 0.9241 | 0.0242 | 2.69% | 0.8999 | 0.93 | 0.8703 | 854,896 |
| Jan 29 2021 | 0.8999 | -0.0084 | -0.92% | 0.9116 | 0.9329 | 0.88 | 646,409 |
| Jan 28 2021 | 0.9083 | 0.0255 | 2.89% | 0.888414 | 0.94 | 0.85 | 959,427 |
| Jan 27 2021 | 0.8828 | -0.0572 | -6.09% | 0.93 | 0.9422 | 0.8311 | 3,352,539 |
| Jan 26 2021 | 0.94 | -0.0301 | -3.1% | 0.932 | 0.97 | 0.8849 | 1,004,605 |
| Jan 25 2021 | 0.9701 | 0.0008 | 0.08% | 0.935 | 0.98505 | 0.93 | 1,117,485 |
