Liberty Health Sciences (QX) Historical Data - LHSIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Health Sciences Inc (QX) LHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -7.5% 0.37 0.36 0.42 0.42 0.40 12:45:27
more quote information »

LHSIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.4530.320.37391531,269,027-0.01-2.63%
1 Month0.350.4530.28740.34434491,034,6880.025.71%
3 Months0.39210.4530.2260.3239653977,796-0.0221-5.64%
6 Months0.480.580150.2260.3969728875,788-0.11-22.92%
1 Year0.5760.6320.2260.3906795789,604-0.206-35.76%
3 Years0.90112.300.2260.7036127813,267-0.5311-58.94%
5 Years0.90112.300.2260.7036127813,267-0.5311-58.94%

LHSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.40 0.0177 4.63% 0.423 0.453 0.386 1,456,209
May 22 2020 0.3823 0.0371 10.75% 0.35 0.40 0.32 1,909,495
May 21 2020 0.3452 0.00426 1.25% 0.34 0.35485 0.337 564,709
May 20 2020 0.34094 -0.01706 -4.77% 0.38 0.38 0.335 1,145,693
May 19 2020 0.358 0.018 5.29% 0.35 0.3591 0.333 1,036,622
May 18 2020 0.34 0.0233 7.36% 0.33 0.359 0.32 2,016,801
May 15 2020 0.3167 0.0187 6.28% 0.2955 0.33 0.2874 1,792,878
May 14 2020 0.298 -0.007 -2.3% 0.311 0.32 0.295 1,265,397
May 13 2020 0.305 -0.0225 -6.87% 0.3227 0.35 0.305 862,555
May 12 2020 0.3275 0.0165 5.31% 0.31 0.3333 0.305 924,761
May 11 2020 0.311 -0.0103 -3.21% 0.3101 0.336 0.3056 735,844
May 08 2020 0.3213 -0.0017 -0.53% 0.31515 0.332 0.3146 320,851
May 07 2020 0.323 -0.01967 -5.74% 0.386 0.386 0.3178 607,171
May 06 2020 0.34267 -0.00703 -2.01% 0.34985 0.3566 0.3369 440,428
May 05 2020 0.3497 0.0122 3.61% 0.32 0.3497 0.32 356,899
May 04 2020 0.3375 0.0042 1.26% 0.322 0.343 0.322 412,741
May 01 2020 0.3333 -0.03119 -8.56% 0.3213 0.36875 0.32 1,186,948
Apr 30 2020 0.36449 -0.00474 -1.28% 0.37 0.38 0.35 714,146
Apr 29 2020 0.369225 0.02153 6.19% 0.35 0.38 0.3481 1,908,915
Apr 28 2020 0.347695 0.03619 11.62% 0.315546 0.347695 0.30175 1,799,181
Apr 27 2020 0.3115 0.0115 3.83% 0.2853 0.312 0.2853 586,703
See More Historical Prices »
Your Recent History
USOTC
LHSIF
Liberty He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 17:01:10