LHSIF

Liberty Health Sciences (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Health Sciences Inc (QX) LHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0105 2.84% 0.3805 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.3805 0.365 0.381 0.365 0.37
more quote information »

LHSIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3850.3170.3672877565,7430.03058.71%
1 Month0.3470.4010.3010.359485855,5930.03359.65%
3 Months0.39950.4650.3010.3877419934,304-0.019-4.76%
6 Months0.3190.4650.28530.3728292969,4240.061519.28%
1 Year0.3110.580150.2260.3877676914,5570.069522.35%
3 Years0.84882.300.2260.6509138850,065-0.4683-55.17%
5 Years0.90112.300.2260.6514807828,409-0.5206-57.77%

LHSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.3805 0.0105 2.84% 0.365 0.381 0.365 519,679
Oct 22 2020 0.37 0.0061 1.68% 0.317 0.37 0.317 349,396
Oct 21 2020 0.3639 0.0014 0.39% 0.3809 0.385 0.35 849,736
Oct 20 2020 0.3625 -0.0075 -2.03% 0.38 0.384 0.35 460,961
Oct 19 2020 0.37 -0.0035 -0.94% 0.381 0.381 0.3567 891,961
Oct 16 2020 0.3735 0.0005 0.13% 0.35 0.383223 0.35 276,662
Oct 15 2020 0.373 -0.017 -4.36% 0.36 0.39 0.36 252,203
Oct 14 2020 0.39 0.00475 1.23% 0.3999 0.3999 0.362 518,027
Oct 13 2020 0.385248 -0.01375 -3.45% 0.399 0.399 0.371 817,019
Oct 12 2020 0.399 0.019 5.0% 0.39155 0.40 0.38 820,152
Oct 09 2020 0.38 0.02 5.56% 0.375 0.39345 0.37 598,970
Oct 08 2020 0.36 0.0274 8.24% 0.315 0.372 0.315 1,118,069
Oct 07 2020 0.3326 0.00789 2.43% 0.301 0.34076 0.301 2,083,103
Oct 06 2020 0.324712 -0.01361 -4.02% 0.34 0.35 0.3235 1,098,105
Oct 05 2020 0.33832 -0.03198 -8.64% 0.332 0.38 0.3251 3,029,211
Oct 02 2020 0.3703 0.0003 0.08% 0.3727 0.389 0.355 758,694
Oct 01 2020 0.37 0.005 1.37% 0.3722 0.377155 0.36 339,398
Sep 30 2020 0.365 -0.0159 -4.17% 0.3676 0.39005 0.3531 1,359,843
Sep 29 2020 0.3809 0.0009 0.24% 0.34 0.401 0.34 938,699
Sep 28 2020 0.38 0.00 0.0% 0.362 0.397 0.362 252,936
Sep 25 2020 0.38 0.005 1.33% 0.347 0.3899 0.347 298,711
See More Historical Prices »
Your Recent History
USOTC
LHSIF
Liberty He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:38:37